Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar Renko charts technical analysis

(AWL) Adani Wilmar Renko charts technical analysis Renko analysis of Adani Wilmar | Buy/Sell Adani Wilmar

10 day averaged volume of Adani Wilmar is 1242489

Date	Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	243.10	247.00	247.75	242.10	2.38 Mn
15 Mon Dec 2025	246.35	248.00	251.00	245.55	1.031 Mn
13 Sat Dec 2025	249.10	248.90	250.30	247.50	1.63 Mn
12 Fri Dec 2025	249.10	248.90	250.30	247.50	1.63 Mn
11 Thu Dec 2025	247.40	247.15	248.80	244.55	1.378 Mn
10 Wed Dec 2025	247.15	246.70	249.40	245.10	1.232 Mn
09 Tue Dec 2025	246.05	249.95	250.50	245.00	1.076 Mn
08 Mon Dec 2025	250.60	253.80	253.80	249.45	0.922 Mn
05 Fri Dec 2025	252.80	249.25	254.00	248.75	0.911 Mn
04 Thu Dec 2025	249.25	247.50	250.25	245.50	1.575 Mn

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.64 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts