(AWL) Adani Wilmar ForceIndex charts technical analysis
(AWL) Adani Wilmar ForceIndex charts technical analysis ForceIndex analysis of Adani Wilmar | Buy/Sell Adani Wilmar
10 day averaged volume of Adani Wilmar is 6653635
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 267.55 | 265.15 | 269.10 | 262.40 | 1.052 Mn |
| 29 Tue Jul 2025 | 264.90 | 266.75 | 266.90 | 262.80 | 0.874 Mn |
| 28 Mon Jul 2025 | 267.05 | 268.50 | 273.75 | 264.55 | 1.6 Mn |
| 25 Fri Jul 2025 | 270.15 | 276.60 | 276.95 | 269.10 | 1.601 Mn |
| 24 Thu Jul 2025 | 276.60 | 280.50 | 280.50 | 275.75 | 1.234 Mn |
| 23 Wed Jul 2025 | 280.35 | 280.20 | 281.95 | 277.00 | 7.536 Mn |
| 22 Tue Jul 2025 | 280.50 | 279.10 | 282.20 | 277.30 | 2.678 Mn |
| 21 Mon Jul 2025 | 278.80 | 274.95 | 281.90 | 273.05 | 4.244 Mn |
| 18 Fri Jul 2025 | 274.55 | 282.00 | 286.00 | 267.70 | 13.432 Mn |
| 17 Thu Jul 2025 | 278.30 | 264.40 | 283.70 | 263.95 | 31.431 Mn |
Indicators analysis of Adani Wilmar (AWL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.
Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.04 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.