Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma Weekly charts technical analysis

(ASTRAZEN) Astrazeneca Pharma Weekly charts technical analysis Weekly analysis of Astrazeneca Pharma | Buy/Sell Astrazeneca Pharma

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Astrazeneca Pharma is 7430

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	9226.50	9040.00	9264.00	8991.00	0.025 Mn
28 Fri Nov 2025	9024.00	9000.00	9250.00	8941.50	0.038 Mn
21 Fri Nov 2025	8988.00	9235.00	9469.50	8880.00	0.062 Mn
14 Fri Nov 2025	9153.00	9201.00	9390.00	8828.50	0.065 Mn
07 Fri Nov 2025	9077.50	9555.00	9849.50	9009.00	0.092 Mn
31 Fri Oct 2025	9555.00	9252.00	9599.00	9200.50	0.061 Mn
24 Fri Oct 2025	9302.50	9140.50	9400.00	9090.00	0.019 Mn
17 Fri Oct 2025	9178.50	9324.50	9389.00	9000.00	0.048 Mn
10 Fri Oct 2025	9262.00	9339.00	9500.00	9169.50	0.073 Mn
03 Fri Oct 2025	9331.00	8812.00	9380.00	8735.50	0.063 Mn

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9203.22 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts