(ASTRAZEN) Astrazeneca Pharma Stochastics charts technical analysis
(ASTRAZEN) Astrazeneca Pharma Stochastics charts technical analysis Stochastics analysis of Astrazeneca Pharma | Buy/Sell Astrazeneca Pharma
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Astrazeneca Pharma is 20518
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 7235.10 | 7160.00 | 7295.00 | 7100.00 | 0.01 Mn |
| 30 Thu Jan 2025 | 7262.80 | 7234.90 | 7444.00 | 7085.05 | 0.027 Mn |
| 29 Wed Jan 2025 | 7204.95 | 7100.00 | 7238.95 | 6950.10 | 0.022 Mn |
| 28 Tue Jan 2025 | 7050.00 | 6900.00 | 7146.55 | 6820.00 | 0.015 Mn |
| 27 Mon Jan 2025 | 7019.50 | 6928.60 | 7064.45 | 6720.00 | 0.031 Mn |
| 24 Fri Jan 2025 | 6928.60 | 7007.00 | 7094.90 | 6851.30 | 0.014 Mn |
| 23 Thu Jan 2025 | 7075.70 | 6901.05 | 7182.95 | 6868.90 | 0.024 Mn |
| 22 Wed Jan 2025 | 6956.35 | 6838.00 | 7099.90 | 6619.50 | 0.025 Mn |
| 21 Tue Jan 2025 | 6752.20 | 6940.00 | 6969.85 | 6697.05 | 0.006 Mn |
| 20 Mon Jan 2025 | 6944.70 | 6865.65 | 6987.40 | 6786.65 | 0.011 Mn |
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Pharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7069.92 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.