Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma Renko charts technical analysis

(ASTRAZEN) Astrazeneca Pharma Renko charts technical analysis Renko analysis of Astrazeneca Pharma | Buy/Sell Astrazeneca Pharma

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Astrazeneca Pharma is 12772

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	8988.00	9101.00	9101.00	8880.00	0.015 Mn
20 Thu Nov 2025	9133.50	9101.00	9229.00	9060.00	0.005 Mn
19 Wed Nov 2025	9118.50	9035.00	9189.50	8919.50	0.01 Mn
18 Tue Nov 2025	9037.50	9298.50	9469.50	8974.00	0.028 Mn
17 Mon Nov 2025	9140.00	9235.00	9235.00	9115.50	0.004 Mn
14 Fri Nov 2025	9153.00	9170.00	9241.50	9126.00	0.003 Mn
13 Thu Nov 2025	9183.00	9330.00	9390.00	9142.50	0.008 Mn
12 Wed Nov 2025	9282.00	9248.00	9310.00	9088.50	0.008 Mn
11 Tue Nov 2025	9150.00	9042.00	9198.50	8882.00	0.012 Mn
10 Mon Nov 2025	9083.00	9201.00	9236.00	8828.50	0.034 Mn

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9094.13 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts