Mobile app version of munafa.org
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma MACD charts technical analysis

(ASTRAZEN) Astrazeneca Pharma MACD charts technical analysis MACD analysis of Astrazeneca Pharma | Buy/Sell Astrazeneca Pharma

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Astrazeneca Pharma is 17017

Date Closing Price Open High Low Volume
06 Wed Aug 2025 8834.50 8850.00 8892.00 8731.00 0.012 Mn
05 Tue Aug 2025 8855.50 8912.50 8999.00 8831.00 0.008 Mn
04 Mon Aug 2025 8957.50 8909.00 8983.50 8865.00 0.009 Mn
01 Fri Aug 2025 8893.50 9175.00 9221.00 8840.00 0.017 Mn
31 Thu Jul 2025 9186.00 9220.50 9385.00 9159.00 0.016 Mn
30 Wed Jul 2025 9340.00 9020.50 9400.00 8948.00 0.04 Mn
29 Tue Jul 2025 8947.50 8944.50 9000.00 8865.50 0.017 Mn
28 Mon Jul 2025 8937.50 8855.00 8981.50 8842.00 0.016 Mn
25 Fri Jul 2025 8867.50 9028.00 9067.50 8822.50 0.011 Mn
24 Thu Jul 2025 9024.50 8950.00 9061.00 8936.50 0.014 Mn

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term and the sell signal is strong.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9051.89 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Astrazeneca Pharma charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme