(ASTRAZEN) Astrazeneca Pharma MACD charts technical analysis
(ASTRAZEN) Astrazeneca Pharma MACD charts technical analysis MACD analysis of Astrazeneca Pharma | Buy/Sell Astrazeneca Pharma
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Astrazeneca Pharma is 14459
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 9077.50 | 9234.00 | 9234.00 | 9009.00 | 0.016 Mn |
| 06 Thu Nov 2025 | 9182.50 | 9580.00 | 9580.00 | 9132.00 | 0.022 Mn |
| 04 Tue Nov 2025 | 9605.00 | 9800.00 | 9830.00 | 9529.00 | 0.018 Mn |
| 03 Mon Nov 2025 | 9827.50 | 9555.00 | 9849.50 | 9519.00 | 0.036 Mn |
| 31 Fri Oct 2025 | 9555.00 | 9469.00 | 9599.00 | 9412.50 | 0.02 Mn |
| 30 Thu Oct 2025 | 9469.00 | 9330.00 | 9497.00 | 9268.00 | 0.006 Mn |
| 29 Wed Oct 2025 | 9346.50 | 9359.50 | 9410.00 | 9315.00 | 0.005 Mn |
| 28 Tue Oct 2025 | 9315.50 | 9310.00 | 9528.00 | 9200.50 | 0.017 Mn |
| 27 Mon Oct 2025 | 9311.50 | 9252.00 | 9350.00 | 9215.00 | 0.011 Mn |
| 24 Fri Oct 2025 | 9302.50 | 9283.00 | 9360.00 | 9250.50 | 0.004 Mn |
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.
Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9461.36 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.