(ASTRAZEN) Astrazeneca Pharma ForceIndex charts technical analysis
(ASTRAZEN) Astrazeneca Pharma ForceIndex charts technical analysis ForceIndex analysis of Astrazeneca Pharma | Buy/Sell Astrazeneca Pharma
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Astrazeneca Pharma is 22027
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 8893.50 | 9175.00 | 9221.00 | 8840.00 | 0.017 Mn |
| 31 Thu Jul 2025 | 9186.00 | 9220.50 | 9385.00 | 9159.00 | 0.016 Mn |
| 30 Wed Jul 2025 | 9340.00 | 9020.50 | 9400.00 | 8948.00 | 0.04 Mn |
| 29 Tue Jul 2025 | 8947.50 | 8944.50 | 9000.00 | 8865.50 | 0.017 Mn |
| 28 Mon Jul 2025 | 8937.50 | 8855.00 | 8981.50 | 8842.00 | 0.016 Mn |
| 25 Fri Jul 2025 | 8867.50 | 9028.00 | 9067.50 | 8822.50 | 0.011 Mn |
| 24 Thu Jul 2025 | 9024.50 | 8950.00 | 9061.00 | 8936.50 | 0.014 Mn |
| 23 Wed Jul 2025 | 8935.50 | 9005.00 | 9100.00 | 8912.00 | 0.024 Mn |
| 22 Tue Jul 2025 | 9005.00 | 9219.50 | 9250.00 | 8970.00 | 0.032 Mn |
| 21 Mon Jul 2025 | 9141.50 | 9078.50 | 9176.50 | 8957.00 | 0.027 Mn |
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.
Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9066.44 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.