Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma BollingerBands charts technical analysis

(ASTRAZEN) Astrazeneca Pharma BollingerBands charts technical analysis BollingerBands analysis of Astrazeneca Pharma | Buy/Sell Astrazeneca Pharma

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Astrazeneca Pharma is 52175

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	8908.50	8965.00	9067.50	8815.00	0.041 Mn
27 Fri Jun 2025	8907.00	8781.00	8964.50	8760.00	0.038 Mn
26 Thu Jun 2025	8748.50	8847.00	8867.50	8711.00	0.019 Mn
25 Wed Jun 2025	8847.00	8794.00	8936.00	8752.00	0.028 Mn
24 Tue Jun 2025	8778.50	8963.00	8963.00	8682.00	0.04 Mn
23 Mon Jun 2025	8876.00	8868.50	8989.00	8676.00	0.072 Mn
20 Fri Jun 2025	8871.00	9300.50	9460.00	8795.00	0.13 Mn
19 Thu Jun 2025	9410.50	9680.50	9724.50	9361.00	0.04 Mn
18 Wed Jun 2025	9734.50	10000.00	10053.00	9690.50	0.039 Mn
17 Tue Jun 2025	10069.00	10290.00	10392.50	9945.50	0.046 Mn

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Astrazeneca Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.

Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9087.05 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts