(ASTERDM) Aster Dm Stochastics charts technical analysis
(ASTERDM) Aster Dm Stochastics charts technical analysis Stochastics analysis of Aster Dm | Buy/Sell Aster Dm
10 day averaged volume of Aster Dm is 461684
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 635.10 | 653.70 | 657.10 | 631.05 | 0.497 Mn |
| 04 Thu Dec 2025 | 653.25 | 660.00 | 660.80 | 648.90 | 0.393 Mn |
| 03 Wed Dec 2025 | 655.45 | 664.75 | 666.25 | 648.50 | 0.319 Mn |
| 02 Tue Dec 2025 | 664.90 | 672.45 | 672.45 | 656.50 | 0.343 Mn |
| 01 Mon Dec 2025 | 669.65 | 672.90 | 675.50 | 662.00 | 0.384 Mn |
| 28 Fri Nov 2025 | 665.45 | 665.90 | 667.80 | 657.50 | 0.343 Mn |
| 27 Thu Nov 2025 | 665.65 | 665.25 | 671.20 | 659.00 | 0.398 Mn |
| 26 Wed Nov 2025 | 665.45 | 660.10 | 668.50 | 657.00 | 0.438 Mn |
| 25 Tue Nov 2025 | 660.00 | 667.85 | 667.95 | 654.80 | 0.243 Mn |
| 24 Mon Nov 2025 | 667.85 | 650.20 | 672.70 | 648.00 | 1.041 Mn |
Indicators analysis of Aster Dm (ASTERDM)
Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aster Dm in short term and the sell signal is strong.
Aster Dm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aster Dm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.82 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aster Dm charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.