(ASTERDM) Aster Dm ForceIndex charts technical analysis
(ASTERDM) Aster Dm ForceIndex charts technical analysis ForceIndex analysis of Aster Dm | Buy/Sell Aster Dm
10 day averaged volume of Aster Dm is 772106
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 601.05 | 595.85 | 607.50 | 570.05 | 0.88 Mn |
| 28 Thu Aug 2025 | 594.45 | 601.00 | 601.90 | 586.95 | 0.502 Mn |
| 26 Tue Aug 2025 | 601.00 | 600.00 | 608.90 | 598.00 | 0.589 Mn |
| 25 Mon Aug 2025 | 600.70 | 605.00 | 609.95 | 599.20 | 2.067 Mn |
| 22 Fri Aug 2025 | 602.50 | 604.15 | 606.20 | 596.95 | 0.92 Mn |
| 21 Thu Aug 2025 | 607.25 | 620.00 | 620.00 | 603.70 | 0.542 Mn |
| 20 Wed Aug 2025 | 614.55 | 622.00 | 622.85 | 610.60 | 0.344 Mn |
| 19 Tue Aug 2025 | 618.45 | 625.00 | 626.05 | 615.30 | 0.415 Mn |
| 18 Mon Aug 2025 | 624.50 | 615.05 | 628.50 | 609.25 | 1.058 Mn |
| 14 Thu Aug 2025 | 605.60 | 615.50 | 617.70 | 603.05 | 0.454 Mn |
Indicators analysis of Aster Dm (ASTERDM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aster Dm ( (ASTERDM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aster Dm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aster Dm in short term but the sell signal is initial and weak.
Aster Dm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aster Dm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aster Dm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.12 and Aster Dm (ASTERDM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aster Dm (ASTERDM) stock. Volume based technical analysis of Aster Dm (ASTERDM) stock is negative.
Aster Dm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aster Dm charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.