Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences Weekly charts technical analysis

(ASTEC) Astec Lifesciences Weekly charts technical analysis Weekly analysis of Astec Lifesciences | Buy/Sell Astec Lifesciences

Astec Lifesciences trades in NSE in Agrochemicals sector.

10 day averaged volume of Astec Lifesciences is 55745

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	729.60	678.00	740.00	678.00	0.177 Mn
28 Fri Mar 2025	675.25	699.90	740.50	661.90	0.319 Mn
21 Fri Mar 2025	694.60	663.70	719.95	653.00	0.303 Mn
13 Thu Mar 2025	653.90	741.00	754.90	650.00	0.172 Mn
07 Fri Mar 2025	755.60	721.10	798.85	681.80	0.181 Mn
28 Fri Feb 2025	726.50	729.00	783.00	706.10	0.087 Mn
21 Fri Feb 2025	729.35	871.85	871.85	647.50	0.353 Mn
14 Fri Feb 2025	846.50	907.10	922.45	838.80	0.073 Mn
07 Fri Feb 2025	906.00	985.90	1007.25	894.05	0.083 Mn
31 Fri Jan 2025	981.05	968.00	1040.00	890.00	0.274 Mn

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astec Lifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.04 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts