(ASTEC) Astec Lifesciences Stochastics charts technical analysis
(ASTEC) Astec Lifesciences Stochastics charts technical analysis Stochastics analysis of Astec Lifesciences | Buy/Sell Astec Lifesciences
Astec Lifesciences trades in NSE in Agrochemicals sector.
10 day averaged volume of Astec Lifesciences is 55745
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 729.60 | 710.00 | 739.40 | 710.00 | 0.071 Mn |
| 03 Thu Apr 2025 | 725.35 | 718.55 | 736.10 | 715.35 | 0.017 Mn |
| 02 Wed Apr 2025 | 718.75 | 740.00 | 740.00 | 698.35 | 0.019 Mn |
| 01 Tue Apr 2025 | 730.10 | 678.00 | 738.00 | 678.00 | 0.07 Mn |
| 28 Fri Mar 2025 | 675.25 | 695.00 | 719.55 | 665.35 | 0.066 Mn |
| 27 Thu Mar 2025 | 690.25 | 695.00 | 703.45 | 675.15 | 0.056 Mn |
| 26 Wed Mar 2025 | 690.10 | 689.80 | 701.05 | 661.90 | 0.085 Mn |
| 25 Tue Mar 2025 | 684.15 | 720.00 | 729.90 | 676.55 | 0.05 Mn |
| 24 Mon Mar 2025 | 716.35 | 699.90 | 740.50 | 699.90 | 0.061 Mn |
| 21 Fri Mar 2025 | 694.60 | 676.35 | 719.95 | 667.35 | 0.091 Mn |
Indicators analysis of Astec Lifesciences (ASTEC)
Astec Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astec Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astec Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astec Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astec Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.85 and Astec Lifesciences (ASTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Lifesciences charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.