Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTEC) Astec Lifesciences BollingerBands charts technical analysis

(ASTEC) Astec Lifesciences BollingerBands charts technical analysis BollingerBands analysis of Astec Lifesciences | Buy/Sell Astec Lifesciences

Astec Lifesciences trades in NSE in Agrochemicals sector.

10 day averaged volume of Astec Lifesciences is 6835172

Date	Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	856.10	889.85	908.90	836.70	3.632 Mn
26 Wed Nov 2025	891.75	905.00	941.75	865.00	5.561 Mn
25 Tue Nov 2025	918.75	865.00	935.15	846.20	12.876 Mn
24 Mon Nov 2025	890.00	815.00	906.50	781.00	23.471 Mn
21 Fri Nov 2025	829.00	745.00	849.00	744.95	18.144 Mn
20 Thu Nov 2025	734.05	630.35	750.40	630.35	8.137 Mn
19 Wed Nov 2025	625.35	658.00	658.00	615.10	0.045 Mn
18 Tue Nov 2025	649.35	639.65	654.00	621.65	0.032 Mn
17 Mon Nov 2025	637.20	632.50	645.90	627.55	0.016 Mn
14 Fri Nov 2025	631.85	630.00	655.00	628.55	0.033 Mn

Indicators analysis of Astec Lifesciences (ASTEC)

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astec Lifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astec Lifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astec Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 860.1 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.

Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts