(ASAHIINDIA) Asahi India Stochastics charts technical analysis
(ASAHIINDIA) Asahi India Stochastics charts technical analysis Stochastics analysis of Asahi India | Buy/Sell Asahi India
Asahi India trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Asahi India is 630253
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1043.30 | 1066.80 | 1071.50 | 1030.10 | 0.074 Mn |
| 02 Tue Dec 2025 | 1066.40 | 1060.10 | 1073.40 | 1050.00 | 0.252 Mn |
| 01 Mon Dec 2025 | 1057.90 | 1031.00 | 1074.00 | 1025.80 | 0.443 Mn |
| 28 Fri Nov 2025 | 1020.70 | 1025.00 | 1033.00 | 1017.00 | 0.07 Mn |
| 27 Thu Nov 2025 | 1024.10 | 1030.95 | 1034.35 | 1019.20 | 0.073 Mn |
| 26 Wed Nov 2025 | 1028.30 | 1027.60 | 1036.70 | 1005.00 | 0.152 Mn |
| 25 Tue Nov 2025 | 1029.25 | 1047.00 | 1047.00 | 1020.10 | 0.343 Mn |
| 24 Mon Nov 2025 | 1052.65 | 984.90 | 1074.00 | 980.00 | 4.789 Mn |
| 21 Fri Nov 2025 | 983.35 | 997.00 | 1001.60 | 976.80 | 0.041 Mn |
| 20 Thu Nov 2025 | 997.35 | 993.90 | 1002.00 | 990.10 | 0.085 Mn |
Indicators analysis of Asahi India (ASAHIINDIA)
Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asahi India ( (ASAHIINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Asahi India in short term and the buy signal is strong.
Asahi India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.73 and Asahi India (ASAHIINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi India (ASAHIINDIA) stock. Volume based technical analysis of Asahi India (ASAHIINDIA) stock is negative.
Asahi India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.