Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANSALAPI_BZ) Ansal Prop Monthly charts technical analysis

(ANSALAPI_BZ) Ansal Prop Monthly charts technical analysis Monthly analysis of Ansal Prop | Buy/Sell Ansal Prop

10 day averaged volume of Ansal Prop is 447826

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	3.88	3.65	3.88	3.52	0.105 Mn
28 Fri Mar 2025	3.60	6.40	6.50	3.60	8.272 Mn
28 Fri Feb 2025	6.47	8.57	9.00	6.47	0.768 Mn
27 Mon Jan 2025	8.89	10.38	10.40	8.89	0.036 Mn
30 Mon Dec 2024	10.93	9.98	11.97	8.91	0.531 Mn
29 Fri Nov 2024	9.88	11.00	13.15	9.56	0.973 Mn
28 Mon Oct 2024	11.02	12.75	12.75	11.02	0.142 Mn
30 Mon Sep 2024	13.43	9.55	15.58	9.37	3.189 Mn
30 Fri Aug 2024	9.84	10.00	10.67	9.10	1.621 Mn
31 Wed Jul 2024	9.84	9.15	11.55	8.86	2.045 Mn

Indicators analysis of Ansal Prop (ANSALAPI_BZ)

Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ansal Prop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ansal Prop in short term but the sell signal is initial and weak.

Ansal Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ansal Prop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ansal Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Ansal Prop (ANSALAPI_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ansal Prop (ANSALAPI_BZ) stock. Volume based technical analysis of Ansal Prop (ANSALAPI_BZ) stock is negative.

Ansal Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts