Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj Weekly charts technical analysis

(ANANTRAJ) Anant Raj Weekly charts technical analysis Weekly analysis of Anant Raj | Buy/Sell Anant Raj

Anant Raj trades in NSE in Realty sector.

10 day averaged volume of Anant Raj is 1965695

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	456.50	486.65	493.60	449.15	6.098 Mn
28 Fri Mar 2025	491.60	549.80	558.05	486.00	11.491 Mn
21 Fri Mar 2025	540.35	494.60	554.00	485.00	9.058 Mn
13 Thu Mar 2025	490.55	505.80	518.00	461.45	9.05 Mn
07 Fri Mar 2025	501.20	467.25	508.85	418.75	15.294 Mn
28 Fri Feb 2025	463.25	508.85	522.90	454.25	6.432 Mn
21 Fri Feb 2025	516.55	534.05	557.70	493.00	14.3 Mn
14 Fri Feb 2025	555.45	623.00	639.00	543.00	13.319 Mn
07 Fri Feb 2025	618.50	635.00	635.00	568.75	14.617 Mn
31 Fri Jan 2025	598.30	797.00	797.35	534.50	41.286 Mn

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.88 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts