Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj Monthly charts technical analysis

(ANANTRAJ) Anant Raj Monthly charts technical analysis Monthly analysis of Anant Raj | Buy/Sell Anant Raj

Anant Raj trades in NSE in Realty sector.

10 day averaged volume of Anant Raj is 2386762

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	540.35	579.10	583.50	539.50	6.084 Mn
28 Fri Nov 2025	576.45	644.00	657.25	566.35	43.777 Mn
31 Fri Oct 2025	644.40	698.00	743.65	615.05	100.468 Mn
30 Tue Sep 2025	698.15	518.40	719.90	515.55	185.917 Mn
29 Fri Aug 2025	516.35	562.90	573.60	511.30	18.657 Mn
31 Thu Jul 2025	564.60	570.00	620.00	533.75	68.718 Mn
30 Mon Jun 2025	566.45	565.20	604.20	503.55	54.859 Mn
30 Fri May 2025	561.20	452.00	569.00	414.05	54.192 Mn
30 Wed Apr 2025	451.90	486.65	525.00	376.15	56.034 Mn
28 Fri Mar 2025	491.60	467.25	558.05	418.75	44.893 Mn

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 600.34 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts