(ANANTRAJ) Anant Raj ForceIndex charts technical analysis
(ANANTRAJ) Anant Raj ForceIndex charts technical analysis ForceIndex analysis of Anant Raj | Buy/Sell Anant Raj
Anant Raj trades in NSE in Realty sector.
10 day averaged volume of Anant Raj is 12815282
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 719.80 | 701.00 | 731.70 | 699.25 | 11.266 Mn |
| 01 Wed Oct 2025 | 699.05 | 698.00 | 707.65 | 684.20 | 3.974 Mn |
| 30 Tue Sep 2025 | 698.15 | 706.00 | 714.00 | 691.35 | 6.087 Mn |
| 29 Mon Sep 2025 | 699.15 | 696.00 | 719.90 | 685.50 | 17.401 Mn |
| 26 Fri Sep 2025 | 679.70 | 679.25 | 702.50 | 666.20 | 14.805 Mn |
| 25 Thu Sep 2025 | 677.80 | 677.00 | 684.95 | 667.15 | 5.097 Mn |
| 24 Wed Sep 2025 | 677.10 | 665.00 | 708.80 | 657.70 | 24.36 Mn |
| 23 Tue Sep 2025 | 666.20 | 678.95 | 684.00 | 662.70 | 5.072 Mn |
| 22 Mon Sep 2025 | 677.60 | 644.40 | 688.70 | 643.50 | 26.143 Mn |
| 19 Fri Sep 2025 | 640.40 | 586.10 | 647.80 | 580.15 | 23.024 Mn |
Indicators analysis of Anant Raj (ANANTRAJ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anant Raj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678.81 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.
Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anant Raj charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.