(ANANTRAJ) Anant Raj ForceIndex charts technical analysis
(ANANTRAJ) Anant Raj ForceIndex charts technical analysis ForceIndex analysis of Anant Raj | Buy/Sell Anant Raj
Anant Raj trades in NSE in Realty sector.
10 day averaged volume of Anant Raj is 2386762
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 540.35 | 553.00 | 553.00 | 539.50 | 1.359 Mn |
| 03 Wed Dec 2025 | 553.35 | 556.00 | 566.80 | 547.15 | 1.647 Mn |
| 02 Tue Dec 2025 | 555.70 | 571.50 | 571.50 | 554.00 | 1.695 Mn |
| 01 Mon Dec 2025 | 572.70 | 579.10 | 583.50 | 570.90 | 1.384 Mn |
| 28 Fri Nov 2025 | 576.45 | 587.00 | 587.00 | 574.00 | 1.605 Mn |
| 27 Thu Nov 2025 | 587.55 | 609.00 | 609.00 | 585.00 | 1.908 Mn |
| 26 Wed Nov 2025 | 605.10 | 594.35 | 615.00 | 590.05 | 6.96 Mn |
| 25 Tue Nov 2025 | 594.40 | 574.85 | 596.75 | 571.60 | 3.526 Mn |
| 24 Mon Nov 2025 | 570.75 | 611.70 | 616.80 | 566.35 | 3.023 Mn |
| 21 Fri Nov 2025 | 610.45 | 614.70 | 617.65 | 608.20 | 0.96 Mn |
Indicators analysis of Anant Raj (ANANTRAJ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.
Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anant Raj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.59 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.
Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anant Raj charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.