Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALPHAGEO) Alphageo India Weekly charts technical analysis

(ALPHAGEO) Alphageo India Weekly charts technical analysis Weekly analysis of Alphageo India | Buy/Sell Alphageo India

Alphageo India trades in NSE in Oil Equipment & Services sector.

10 day averaged volume of Alphageo India is 10686

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	278.55	283.70	283.90	276.95	0.008 Mn
27 Fri Jun 2025	282.95	272.90	293.40	268.85	0.055 Mn
20 Fri Jun 2025	271.65	280.90	285.00	264.95	0.052 Mn
13 Fri Jun 2025	276.75	259.20	289.00	258.70	0.13 Mn
06 Fri Jun 2025	259.20	257.00	266.95	255.05	0.049 Mn
30 Fri May 2025	256.13	270.00	285.00	254.10	0.057 Mn
18 Tue Feb 2025	241.10	263.95	263.95	234.20	0.069 Mn
14 Fri Feb 2025	260.05	400.55	410.00	249.00	0.326 Mn
07 Fri Feb 2025	398.60	400.00	417.40	390.10	0.038 Mn
31 Fri Jan 2025	393.35	397.70	400.95	363.05	0.056 Mn

Indicators analysis of Alphageo India (ALPHAGEO)

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alphageo India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alphageo India in short term and the sell signal is strong.

Alphageo India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphageo India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alphageo India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.35 and Alphageo India (ALPHAGEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts