Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALPHAGEO) Alphageo India Weekly charts technical analysis

(ALPHAGEO) Alphageo India Weekly charts technical analysis Weekly analysis of Alphageo India | Buy/Sell Alphageo India

Alphageo India trades in NSE in Oil Equipment & Services sector.

10 day averaged volume of Alphageo India is 5178

Date	Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	218.61	222.00	232.00	218.00	0.012 Mn
13 Sat Dec 2025	220.67	230.40	230.40	215.15	0.032 Mn
05 Fri Dec 2025	225.71	235.33	247.70	225.00	0.024 Mn
28 Fri Nov 2025	230.95	232.55	240.90	221.00	0.03 Mn
21 Fri Nov 2025	232.55	246.55	246.95	231.05	0.039 Mn
14 Fri Nov 2025	246.55	254.40	258.50	238.00	0.063 Mn
07 Fri Nov 2025	250.70	259.20	264.70	245.55	0.03 Mn
31 Fri Oct 2025	255.33	260.80	268.00	252.93	0.04 Mn
24 Fri Oct 2025	264.81	244.10	287.00	244.00	0.234 Mn
17 Fri Oct 2025	244.00	257.39	257.39	241.20	0.017 Mn

Indicators analysis of Alphageo India (ALPHAGEO)

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alphageo India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alphageo India in short term but the buy signal is initial and weak.

Alphageo India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Alphageo India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alphageo India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.44 and Alphageo India (ALPHAGEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts