Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALPHAGEO) Alphageo India Monthly charts technical analysis

(ALPHAGEO) Alphageo India Monthly charts technical analysis Monthly analysis of Alphageo India | Buy/Sell Alphageo India

Alphageo India trades in NSE in Oil Equipment & Services sector.

10 day averaged volume of Alphageo India is 23109

Date	Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	268.10	246.90	286.50	242.42	0.296 Mn
29 Fri Aug 2025	241.15	262.05	264.30	230.10	0.239 Mn
31 Thu Jul 2025	260.50	280.95	298.00	255.50	0.246 Mn
30 Mon Jun 2025	278.55	257.00	293.40	255.05	0.294 Mn
30 Fri May 2025	256.13	270.00	285.00	254.10	0.057 Mn
18 Tue Feb 2025	241.10	400.00	417.40	234.20	0.432 Mn
31 Fri Jan 2025	393.35	436.15	479.90	363.05	0.483 Mn
31 Tue Dec 2024	434.30	362.60	522.80	362.60	1.675 Mn
29 Fri Nov 2024	370.05	417.00	449.00	330.25	0.279 Mn
31 Thu Oct 2024	416.20	427.90	427.90	396.10	0.037 Mn

Indicators analysis of Alphageo India (ALPHAGEO)

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alphageo India ( (ALPHAGEO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Alphageo India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alphageo India in short term but the sell signal is initial and weak.

Alphageo India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alphageo India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alphageo India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.06 and Alphageo India (ALPHAGEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphageo India (ALPHAGEO) stock. Volume based technical analysis of Alphageo India (ALPHAGEO) stock is negative.

Alphageo India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts