(ALICON) Alicon Castalloy ForceIndex charts technical analysis
(ALICON) Alicon Castalloy ForceIndex charts technical analysis ForceIndex analysis of Alicon Castalloy | Buy/Sell Alicon Castalloy
Alicon Castalloy trades in NSE in Aluminium sector.
10 day averaged volume of Alicon Castalloy is 6474
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 853.20 | 861.30 | 871.00 | 843.10 | 0.005 Mn |
| 09 Thu Oct 2025 | 861.30 | 860.40 | 867.40 | 851.00 | 0.003 Mn |
| 08 Wed Oct 2025 | 859.95 | 842.80 | 872.30 | 842.80 | 0.005 Mn |
| 07 Tue Oct 2025 | 848.35 | 851.40 | 858.25 | 842.50 | 0.006 Mn |
| 06 Mon Oct 2025 | 853.85 | 871.60 | 871.60 | 850.50 | 0.005 Mn |
| 03 Fri Oct 2025 | 860.45 | 850.00 | 865.00 | 839.85 | 0.006 Mn |
| 01 Wed Oct 2025 | 843.55 | 834.95 | 857.60 | 822.75 | 0.014 Mn |
| 30 Tue Sep 2025 | 832.45 | 845.30 | 851.40 | 823.75 | 0.008 Mn |
| 29 Mon Sep 2025 | 841.95 | 832.00 | 857.20 | 832.00 | 0.006 Mn |
| 26 Fri Sep 2025 | 852.75 | 873.70 | 873.70 | 841.00 | 0.007 Mn |
Indicators analysis of Alicon Castalloy (ALICON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon Castalloy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon Castalloy in short term and the sell signal is strong.
Alicon Castalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon Castalloy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon Castalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 848.81 and Alicon Castalloy (ALICON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.
Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alicon Castalloy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.