(ALEMBICLTD) Alembic Monthly charts technical analysis
(ALEMBICLTD) Alembic Monthly charts technical analysis Monthly analysis of Alembic | Buy/Sell Alembic
Alembic trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Alembic is 253490
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 99.66 | 99.78 | 104.28 | 96.31 | 2.561 Mn |
| 30 Tue Sep 2025 | 99.78 | 101.53 | 108.50 | 99.40 | 5.537 Mn |
| 29 Fri Aug 2025 | 101.53 | 112.00 | 114.80 | 100.50 | 5.019 Mn |
| 31 Thu Jul 2025 | 112.12 | 124.70 | 124.70 | 110.56 | 10.347 Mn |
| 30 Mon Jun 2025 | 121.80 | 110.43 | 125.54 | 109.10 | 21.971 Mn |
| 30 Fri May 2025 | 110.53 | 100.00 | 115.25 | 95.05 | 11.53 Mn |
| 30 Wed Apr 2025 | 99.96 | 97.61 | 113.95 | 92.00 | 16.695 Mn |
| 28 Fri Mar 2025 | 98.54 | 91.99 | 104.05 | 85.46 | 11.365 Mn |
| 28 Fri Feb 2025 | 91.08 | 113.00 | 118.87 | 89.44 | 7.608 Mn |
| 31 Fri Jan 2025 | 117.34 | 130.50 | 137.66 | 105.00 | 9.247 Mn |
Indicators analysis of Alembic (ALEMBICLTD)
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.92 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.92 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.