Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel Weekly charts technical analysis

(AKZOINDIA) Akzo Nobel Weekly charts technical analysis Weekly analysis of Akzo Nobel | Buy/Sell Akzo Nobel

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Akzo Nobel is 507651

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	3513.40	3310.80	3745.00	3263.60	5.101 Mn
28 Fri Nov 2025	3310.80	3385.00	3445.80	3281.50	0.095 Mn
21 Fri Nov 2025	3385.00	3380.00	3430.00	3299.90	0.673 Mn
14 Fri Nov 2025	3359.30	3261.90	3363.40	3216.10	0.072 Mn
07 Fri Nov 2025	3262.30	3269.90	3286.20	3156.90	0.18 Mn
31 Fri Oct 2025	3241.70	3290.00	3320.00	3222.70	0.193 Mn
24 Fri Oct 2025	3283.50	3395.40	3395.40	3257.20	0.058 Mn
17 Fri Oct 2025	3395.40	3349.90	3440.40	3303.00	0.296 Mn
10 Fri Oct 2025	3344.90	3350.00	3359.90	3303.30	0.309 Mn
03 Fri Oct 2025	3343.80	3350.10	3386.00	3252.90	0.314 Mn

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akzo Nobel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Akzo Nobel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzo Nobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Akzo Nobel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzo Nobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3462.96 and Akzo Nobel (AKZOINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts