Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan Weekly charts technical analysis

(AIRAN) Airan Weekly charts technical analysis Weekly analysis of Airan | Buy/Sell Airan

10 day averaged volume of Airan is 82247

Date	Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	24.31	22.91	24.60	22.10	0.438 Mn
17 Fri Oct 2025	23.07	23.90	24.36	22.95	0.302 Mn
10 Fri Oct 2025	24.07	25.20	25.79	23.75	0.458 Mn
03 Fri Oct 2025	25.34	24.95	26.59	24.75	0.342 Mn
26 Fri Sep 2025	24.70	26.83	26.83	24.61	0.357 Mn
19 Fri Sep 2025	26.83	25.61	27.49	25.11	0.593 Mn
12 Fri Sep 2025	25.49	25.92	26.50	25.10	0.484 Mn
05 Fri Sep 2025	25.58	25.50	26.00	25.05	0.429 Mn
29 Fri Aug 2025	24.98	26.25	26.49	24.90	0.336 Mn
22 Fri Aug 2025	26.21	27.13	27.16	25.98	0.475 Mn

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts