Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan Weekly charts technical analysis

(AIRAN) Airan Weekly charts technical analysis Weekly analysis of Airan | Buy/Sell Airan

10 day averaged volume of Airan is 93436

Date	Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	25.58	25.50	26.00	25.05	0.429 Mn
29 Fri Aug 2025	24.98	26.25	26.49	24.90	0.336 Mn
22 Fri Aug 2025	26.21	27.13	27.16	25.98	0.475 Mn
14 Thu Aug 2025	27.13	26.60	29.21	26.07	1.689 Mn
08 Fri Aug 2025	26.24	26.73	27.39	26.11	0.275 Mn
01 Fri Aug 2025	26.73	27.53	27.77	26.40	0.475 Mn
25 Fri Jul 2025	27.53	29.51	29.75	27.29	0.646 Mn
18 Fri Jul 2025	29.18	30.20	30.64	28.90	0.804 Mn
11 Fri Jul 2025	30.16	31.18	31.80	29.61	1.075 Mn
04 Fri Jul 2025	30.60	29.95	32.55	29.90	1.508 Mn

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts