Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan Monthly charts technical analysis

(AIRAN) Airan Monthly charts technical analysis Monthly analysis of Airan | Buy/Sell Airan

10 day averaged volume of Airan is 88137

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	25.95	25.50	26.50	25.05	1.173 Mn
29 Fri Aug 2025	24.98	26.90	29.21	24.90	2.867 Mn
31 Thu Jul 2025	27.10	32.50	32.55	26.40	3.606 Mn
30 Mon Jun 2025	31.73	26.80	32.65	26.30	8.317 Mn
30 Fri May 2025	26.80	26.12	28.75	24.00	2.651 Mn
30 Wed Apr 2025	26.10	26.37	29.50	25.48	2.015 Mn
28 Fri Mar 2025	26.74	25.51	30.45	23.16	3.957 Mn
28 Fri Feb 2025	25.45	31.74	33.51	25.01	2.811 Mn
31 Fri Jan 2025	31.19	33.35	37.30	28.00	6.603 Mn
31 Tue Dec 2024	33.03	30.77	40.50	30.26	8.108 Mn

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts