(ADANIPOWER) Adani Power MACD charts technical analysis
(ADANIPOWER) Adani Power MACD charts technical analysis MACD analysis of Adani Power | Buy/Sell Adani Power
Adani Power trades in NSE in Electric Utilities sector.
10 day averaged volume of Adani Power is 50939399
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 144.50 | 163.25 | 163.70 | 142.10 | 135.96 Mn |
| 23 Tue Sep 2025 | 162.35 | 179.90 | 182.70 | 160.25 | 192.595 Mn |
| 22 Mon Sep 2025 | 170.25 | 148.20 | 170.25 | 147.30 | 134.757 Mn |
| 19 Fri Sep 2025 | 709.40 | 676.00 | 723.00 | 665.35 | 86.324 Mn |
| 18 Thu Sep 2025 | 631.35 | 633.45 | 635.30 | 626.00 | 3.975 Mn |
| 17 Wed Sep 2025 | 630.50 | 639.90 | 640.25 | 628.60 | 4.178 Mn |
| 16 Tue Sep 2025 | 637.35 | 647.00 | 648.30 | 635.80 | 4.545 Mn |
| 15 Mon Sep 2025 | 644.15 | 656.50 | 666.80 | 640.40 | 7.781 Mn |
| 12 Fri Sep 2025 | 648.55 | 628.00 | 650.50 | 627.80 | 9.282 Mn |
| 11 Thu Sep 2025 | 624.65 | 638.50 | 653.00 | 600.00 | 59.602 Mn |
Indicators analysis of Adani Power (ADANIPOWER)
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
MACD charts
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.53 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.