Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports Weekly charts technical analysis

(ADANIPORTS) Adani Ports Weekly charts technical analysis Weekly analysis of Adani Ports | Buy/Sell Adani Ports

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 2668319

Date	Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	1420.60	1429.00	1429.80	1410.00	2.281 Mn
24 Fri Oct 2025	1429.00	1488.00	1489.00	1422.30	7.961 Mn
17 Fri Oct 2025	1479.40	1400.80	1490.50	1396.00	17.363 Mn
10 Fri Oct 2025	1409.40	1419.10	1419.10	1386.00	7.261 Mn
03 Fri Oct 2025	1419.10	1393.60	1431.00	1377.60	7.157 Mn
26 Fri Sep 2025	1392.00	1433.00	1461.70	1390.30	14.514 Mn
19 Fri Sep 2025	1427.80	1393.10	1460.00	1392.20	13.44 Mn
12 Fri Sep 2025	1393.10	1321.90	1423.10	1321.90	13.022 Mn
05 Fri Sep 2025	1321.80	1318.30	1348.80	1312.80	6.74 Mn
29 Fri Aug 2025	1312.80	1341.30	1348.90	1303.00	6.245 Mn

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1409.97 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts