(ADANIENT) Adani Enterprises ForceIndex charts technical analysis
(ADANIENT) Adani Enterprises ForceIndex charts technical analysis ForceIndex analysis of Adani Enterprises | Buy/Sell Adani Enterprises
Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of Adani Enterprises is 1452033
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2217.90 | 2188.00 | 2231.70 | 2183.40 | 2.523 Mn |
| 03 Wed Dec 2025 | 2189.80 | 2240.00 | 2245.00 | 2172.20 | 1.644 Mn |
| 02 Tue Dec 2025 | 2239.60 | 2255.00 | 2267.20 | 2232.20 | 1.035 Mn |
| 01 Mon Dec 2025 | 2262.00 | 2300.00 | 2304.00 | 2257.00 | 1.313 Mn |
| 28 Fri Nov 2025 | 2280.20 | 2267.10 | 2331.00 | 2247.80 | 3.038 Mn |
| 27 Thu Nov 2025 | 2255.00 | 2310.00 | 2320.50 | 2243.00 | 1.474 Mn |
| 26 Wed Nov 2025 | 2315.00 | 2321.20 | 2357.00 | 2310.00 | 1.027 Mn |
| 25 Tue Nov 2025 | 2332.90 | 2400.90 | 2407.70 | 2325.30 | 2.224 Mn |
| 24 Mon Nov 2025 | 2399.20 | 2426.20 | 2432.30 | 2393.10 | 0.691 Mn |
| 21 Fri Nov 2025 | 2422.30 | 2450.00 | 2456.20 | 2418.00 | 0.548 Mn |
Indicators analysis of Adani Enterprises (ADANIENT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.
Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2274.02 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.
Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enterprises charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.