Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACCELYA) Accelya Kale Weekly charts technical analysis

(ACCELYA) Accelya Kale Weekly charts technical analysis Weekly analysis of Accelya Kale | Buy/Sell Accelya Kale

Accelya Kale trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Accelya Kale is 26732

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	1295.80	1321.50	1323.70	1275.00	0.229 Mn
21 Fri Nov 2025	1320.50	1344.00	1354.00	1318.00	0.038 Mn
14 Fri Nov 2025	1344.00	1329.30	1350.00	1322.90	0.041 Mn
07 Fri Nov 2025	1331.00	1385.00	1398.20	1328.10	0.051 Mn
31 Fri Oct 2025	1388.90	1423.20	1428.90	1379.10	0.092 Mn
24 Fri Oct 2025	1429.60	1507.00	1527.00	1412.90	0.27 Mn
17 Fri Oct 2025	1499.70	1500.00	1510.00	1466.00	0.102 Mn
10 Fri Oct 2025	1500.20	1519.50	1525.00	1492.40	0.133 Mn
03 Fri Oct 2025	1500.00	1479.00	1509.90	1455.10	0.069 Mn
26 Fri Sep 2025	1452.40	1499.90	1525.00	1444.00	0.131 Mn

Indicators analysis of Accelya Kale (ACCELYA)

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Accelya Kale in short term and the sell signal is strong.

Accelya Kale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Accelya Kale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Accelya Kale is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1409.98 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.

Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts