(ACC) Acc Weekly charts technical analysis
(ACC) Acc Weekly charts technical analysis Weekly analysis of Acc | Buy/Sell Acc
Acc trades in NSE in Cement & Cement Products sector.
10 day averaged volume of Acc is 519039
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1815.20 | 1868.00 | 1868.00 | 1808.00 | 0.54 Mn |
| 28 Fri Nov 2025 | 1850.60 | 1830.90 | 1987.00 | 1807.20 | 4.402 Mn |
| 21 Fri Nov 2025 | 1830.10 | 1843.40 | 1865.00 | 1824.30 | 0.945 Mn |
| 14 Fri Nov 2025 | 1840.30 | 1835.00 | 1863.80 | 1832.50 | 0.714 Mn |
| 07 Fri Nov 2025 | 1840.50 | 1920.00 | 1920.00 | 1818.90 | 1.687 Mn |
| 31 Fri Oct 2025 | 1881.50 | 1850.00 | 1915.10 | 1838.70 | 2.122 Mn |
| 24 Fri Oct 2025 | 1850.10 | 1844.40 | 1861.70 | 1822.80 | 0.79 Mn |
| 17 Fri Oct 2025 | 1832.70 | 1874.80 | 1880.00 | 1817.70 | 0.665 Mn |
| 10 Fri Oct 2025 | 1885.60 | 1850.00 | 1891.20 | 1828.90 | 1.056 Mn |
| 03 Fri Oct 2025 | 1849.10 | 1824.50 | 1853.00 | 1802.40 | 0.569 Mn |
Indicators analysis of Acc (ACC)
Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1852.56 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1852.56 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.