(ACC) Acc ForceIndex charts technical analysis
(ACC) Acc ForceIndex charts technical analysis ForceIndex analysis of Acc | Buy/Sell Acc
Acc trades in NSE in Cement & Cement Products sector.
10 day averaged volume of Acc is 155754
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1751.50 | 1763.90 | 1770.00 | 1747.00 | 0.22 Mn |
| 18 Thu Dec 2025 | 1754.90 | 1758.80 | 1761.90 | 1750.90 | 0.091 Mn |
| 17 Wed Dec 2025 | 1758.90 | 1772.00 | 1774.90 | 1751.00 | 0.119 Mn |
| 16 Tue Dec 2025 | 1771.40 | 1783.00 | 1784.70 | 1767.50 | 0.112 Mn |
| 15 Mon Dec 2025 | 1777.60 | 1774.00 | 1789.90 | 1770.10 | 0.132 Mn |
| 13 Sat Dec 2025 | 1771.70 | 1784.90 | 1796.20 | 1770.00 | 0.24 Mn |
| 12 Fri Dec 2025 | 1771.70 | 1784.90 | 1796.20 | 1770.00 | 0.24 Mn |
| 11 Thu Dec 2025 | 1778.90 | 1781.00 | 1788.80 | 1772.10 | 0.156 Mn |
| 10 Wed Dec 2025 | 1782.30 | 1787.90 | 1801.00 | 1779.00 | 0.141 Mn |
| 09 Tue Dec 2025 | 1785.00 | 1796.00 | 1796.40 | 1770.40 | 0.172 Mn |
Indicators analysis of Acc (ACC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acc ( (ACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1770.56 and Acc (ACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc (ACC) stock. Volume based technical analysis of Acc (ACC) stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.