(ABAN_BE) Abanfshore ForceIndex charts technical analysis
(ABAN_BE) Abanfshore ForceIndex charts technical analysis ForceIndex analysis of Abanfshore | Buy/Sell Abanfshore
10 day averaged volume of Abanfshore is 53327
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 35.19 | 35.39 | 35.97 | 35.00 | 0.04 Mn |
| 20 Thu Nov 2025 | 35.39 | 35.81 | 36.10 | 35.20 | 0.032 Mn |
| 19 Wed Nov 2025 | 35.85 | 36.13 | 36.23 | 35.46 | 0.032 Mn |
| 18 Tue Nov 2025 | 35.96 | 35.87 | 36.38 | 35.82 | 0.036 Mn |
| 17 Mon Nov 2025 | 35.87 | 35.83 | 36.30 | 35.70 | 0.037 Mn |
| 14 Fri Nov 2025 | 35.84 | 35.95 | 36.45 | 35.62 | 0.025 Mn |
| 13 Thu Nov 2025 | 36.06 | 36.00 | 36.40 | 35.85 | 0.038 Mn |
| 12 Wed Nov 2025 | 35.96 | 35.44 | 36.18 | 35.38 | 0.056 Mn |
| 11 Tue Nov 2025 | 35.21 | 36.70 | 36.74 | 34.90 | 0.165 Mn |
| 10 Mon Nov 2025 | 36.74 | 37.18 | 37.67 | 36.02 | 0.066 Mn |
Indicators analysis of Abanfshore (ABAN_BE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.
Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.
Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfshore charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.