Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN_BE) Abanfshore ForceIndex charts technical analysis

(ABAN_BE) Abanfshore ForceIndex charts technical analysis ForceIndex analysis of Abanfshore | Buy/Sell Abanfshore

10 day averaged volume of Abanfshore is 32698

Date Closing Price Open High Low Volume
23 Tue Sep 2025 43.45 43.15 43.99 42.95 0.051 Mn
22 Mon Sep 2025 43.88 44.68 44.68 43.50 0.034 Mn
19 Fri Sep 2025 44.46 43.64 44.75 43.64 0.027 Mn
18 Thu Sep 2025 43.99 44.94 44.94 43.30 0.038 Mn
17 Wed Sep 2025 44.49 43.90 45.50 43.90 0.03 Mn
16 Tue Sep 2025 43.88 44.18 44.24 43.51 0.02 Mn
15 Mon Sep 2025 43.89 44.49 44.63 43.01 0.039 Mn
12 Fri Sep 2025 43.95 44.44 45.00 43.00 0.052 Mn
11 Thu Sep 2025 44.06 43.36 44.90 43.36 0.018 Mn
10 Wed Sep 2025 43.98 44.75 44.75 43.85 0.045 Mn

Indicators analysis of Abanfshore (ABAN_BE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Abanfshore ( (ABAN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.96 and Abanfshore (ABAN_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN_BE) stock. Volume based technical analysis of Abanfshore (ABAN_BE) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abanfshore charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme