Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AARTECH) Aartech Solonics Monthly charts technical analysis

(AARTECH) Aartech Solonics Monthly charts technical analysis Monthly analysis of Aartech Solonics | Buy/Sell Aartech Solonics

10 day averaged volume of Aartech Solonics is 119614

Date Closing Price Open High Low Volume
27 Tue May 2025 62.02 55.77 63.88 51.04 1.692 Mn
30 Wed Apr 2025 57.07 55.99 64.31 55.13 0.606 Mn
09 Thu Jan 2025 90.59 79.99 105.39 79.25 6.196 Mn
31 Tue Dec 2024 78.70 82.00 87.40 73.11 4.783 Mn
29 Fri Nov 2024 80.98 63.00 82.89 58.10 4.37 Mn
31 Thu Oct 2024 61.61 75.05 77.00 59.66 4.601 Mn
30 Mon Sep 2024 75.39 73.98 83.00 69.50 5.505 Mn
30 Fri Aug 2024 72.50 75.00 85.21 66.01 3.295 Mn
23 Tue Apr 2024 214.95 158.20 230.00 155.15 1.492 Mn
28 Thu Mar 2024 154.15 157.95 175.95 145.00 0.935 Mn

Indicators analysis of Aartech Solonics (AARTECH)

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aartech Solonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aartech Solonics in short term and the buy signal is strong.

Aartech Solonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartech Solonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartech Solonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Aartech Solonics (AARTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartech Solonics (AARTECH) stock. Volume based technical analysis of Aartech Solonics (AARTECH) stock is negative.

Aartech Solonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aartech Solonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aartech Solonics in short term and the buy signal is strong.

Aartech Solonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aartech Solonics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartech Solonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Aartech Solonics (AARTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aartech Solonics (AARTECH) stock. Volume based technical analysis of Aartech Solonics (AARTECH) stock is negative.

Aartech Solonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aartech Solonics charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme