(849NTPC25_N7) 8 49 Weekly charts technical analysis
(849NTPC25_N7) 8 49 Weekly charts technical analysis Weekly analysis of 8 49 | Buy/Sell 8 49
10 day averaged volume of 8 49 is 398930
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 5.35 | 5.38 | 5.40 | 5.32 | 0.058 Mn |
| 31 Fri Jan 2025 | 5.34 | 5.33 | 5.44 | 5.28 | 1.908 Mn |
| 24 Fri Jan 2025 | 5.33 | 5.31 | 5.36 | 4.50 | 2.082 Mn |
| 17 Fri Jan 2025 | 5.31 | 5.32 | 5.49 | 5.25 | 1.584 Mn |
| 10 Fri Jan 2025 | 5.32 | 5.30 | 5.39 | 5.30 | 1.657 Mn |
| 03 Fri Jan 2025 | 5.31 | 5.35 | 5.38 | 5.28 | 0.56 Mn |
| 27 Fri Dec 2024 | 5.28 | 5.30 | 5.40 | 5.25 | 0.481 Mn |
| 20 Fri Dec 2024 | 5.29 | 5.29 | 5.34 | 5.28 | 0.356 Mn |
| 13 Fri Dec 2024 | 5.29 | 5.33 | 5.36 | 5.29 | 0.362 Mn |
| 06 Fri Dec 2024 | 5.33 | 5.28 | 5.44 | 5.22 | 0.268 Mn |
Indicators analysis of 8 49 (849NTPC25_N7)
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 49 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 49 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 49 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8 49 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 49 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8 49 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8 49 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 8 49 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.