Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYDUSLIFE) Zydus Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Zydus Lifesciences | (ZYDUSLIFE) share price targets

Complete technical analysis of Zydus Lifesciences (ZYDUSLIFE) by charts plus indicators, forecast predictions and share price targets for Zydus Lifesciences (ZYDUSLIFE)

10 day averaged volume of Zydus Lifesciences is 617422

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	919.60	915.10	929.60	911.25	1.295 times
18 Thu Dec 2025	913.65	915.35	918.25	909.35	0.57 times
17 Wed Dec 2025	918.10	915.55	920.45	914.10	0.861 times
16 Tue Dec 2025	914.35	926.95	928.95	912.00	1.216 times
15 Mon Dec 2025	921.60	929.00	929.00	916.10	0.644 times
13 Sat Dec 2025	929.15	925.00	932.00	923.05	0.705 times
12 Fri Dec 2025	929.15	925.00	932.00	923.05	0.705 times
11 Thu Dec 2025	922.55	920.00	927.20	919.80	0.841 times
10 Wed Dec 2025	923.60	926.80	936.45	919.00	1.274 times
09 Tue Dec 2025	920.25	924.60	927.25	912.60	2.162 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 919.4 as stoploss in an intra day buy trade for a target of 928.34. However, stock will show a bearish move below 919.4.

Share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Target	909.35
Upside Target	947.00
Upside Target	948.80
Upside Target	949.95
Upside Target	972.70
Upside Target	973.50
Upside Target	998.00
Upside Target	1017.15
Upside Target	1029.50
Upside Target	1059.05

Intraday share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Intraday Target	909.43
Downside Intraday Target	899.27
Upside Intraday Target	929.68
Upside Intraday Target	939.77
Downside Intraday Target	919.52

Weekly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	919.60	929.00	929.60	909.35	0.683 times
13 Sat Dec 2025	929.15	930.00	938.70	912.60	0.967 times
05 Fri Dec 2025	931.45	942.10	947.00	929.25	0.529 times
28 Fri Nov 2025	942.50	927.00	948.80	921.00	2.263 times
21 Fri Nov 2025	924.30	948.00	949.95	920.50	0.741 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	919.60	942.10	947.00	909.35	0.535 times
28 Fri Nov 2025	942.50	970.50	998.00	920.50	1.312 times
31 Fri Oct 2025	974.45	981.00	1017.15	973.50	0.714 times
30 Tue Sep 2025	981.90	988.00	1059.05	972.70	1.162 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zydus Lifesciences (ZYDUSLIFE)

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zydus Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zydus Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zydus Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zydus Lifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zydus Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.83 and Zydus Lifesciences (ZYDUSLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zydus Lifesciences (ZYDUSLIFE) stock. Volume based technical analysis of Zydus Lifesciences (ZYDUSLIFE) stock is negative.

Zydus Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.