Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZUARIIND) Zuari Industries complete technical analysis [charts+indicators] | Buy/Sell Zuari Industries | (ZUARIIND) share price targets

Complete technical analysis of Zuari Industries (ZUARIIND) by charts plus indicators, forecast predictions and share price targets for Zuari Industries (ZUARIIND)

10 day averaged volume of Zuari Industries is 353582

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	316.40	308.55	320.50	307.20	0.382 times
12 Fri Dec 2025	316.40	308.55	320.50	307.20	0.382 times
11 Thu Dec 2025	309.70	311.30	314.30	307.15	0.173 times
10 Wed Dec 2025	311.40	314.00	317.95	308.50	0.324 times
09 Tue Dec 2025	314.20	304.05	318.80	300.50	0.838 times
08 Mon Dec 2025	307.25	319.30	325.00	302.35	0.508 times
05 Fri Dec 2025	319.15	307.00	342.00	306.30	7.185 times
04 Thu Dec 2025	309.10	311.00	314.90	307.70	0.161 times
03 Wed Dec 2025	309.90	315.20	315.75	307.65	0.144 times
02 Tue Dec 2025	315.05	318.00	318.35	313.70	0.119 times

My analysis of stock is bearish for shortterm, and stock might move down till 311.3 or till 304.5. Use a stoploss of 316.94 and if the stock hits stoploss, then it can shoot up till 322.6

Share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Target	270.15
Downside Target	300.50
Upside Target	325.00
Upside Target	340.60
Upside Target	342.00
Upside Target	364.00
Upside Target	368.80
Upside Target	383.75
Upside Target	416.00

Intraday share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Intraday Target	302.93
Downside Intraday Target	289.47
Upside Intraday Target	327.43
Upside Intraday Target	338.47
Downside Intraday Target	313.97

Weekly technical analysis of Zuari Industries (ZUARIIND)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	316.40	319.30	325.00	300.50	0.335 times
05 Fri Dec 2025	319.15	321.95	342.00	306.30	8.152 times
28 Fri Nov 2025	320.85	320.40	331.00	312.00	0.603 times
21 Fri Nov 2025	318.90	340.00	340.60	315.35	0.078 times
14 Fri Nov 2025	339.70	308.60	364.00	303.80	16.204 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuari Industries (ZUARIIND)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	316.40	321.95	342.00	300.50	0.433 times
28 Fri Nov 2025	320.85	334.00	364.00	303.80	1.009 times
31 Fri Oct 2025	334.90	361.25	383.75	326.60	0.307 times
30 Tue Sep 2025	360.80	311.20	416.00	270.15	2.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuari Industries (ZUARIIND)

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuari Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zuari Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zuari Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuari Industries in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zuari Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.2 and Zuari Industries (ZUARIIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuari Industries (ZUARIIND) stock. Volume based technical analysis of Zuari Industries (ZUARIIND) stock is negative.

Zuari Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.