Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZUARI) Zuari Agro complete technical analysis [charts+indicators] | Buy/Sell Zuari Agro | (ZUARI) share price targets

Complete technical analysis of Zuari Agro (ZUARI) by charts plus indicators, forecast predictions and share price targets for Zuari Agro (ZUARI)

Zuari Agro trades in NSE in Fertilizers sector.

10 day averaged volume of Zuari Agro is 108039

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	270.40	273.45	281.10	269.00	1.206 times
28 Fri Nov 2025	273.35	276.65	276.65	272.00	0.452 times
27 Thu Nov 2025	273.65	277.80	278.20	273.10	0.589 times
26 Wed Nov 2025	274.75	272.80	277.90	272.75	0.637 times
25 Tue Nov 2025	272.55	278.70	280.60	271.15	0.62 times
24 Mon Nov 2025	276.45	283.30	286.00	271.55	0.845 times
21 Fri Nov 2025	281.35	285.80	285.80	280.05	1.049 times
20 Thu Nov 2025	285.80	288.00	289.00	283.20	0.878 times
19 Wed Nov 2025	287.90	281.10	289.20	278.00	1.528 times
18 Tue Nov 2025	282.15	292.00	292.80	280.30	1.2 times

My analysis of stock is bearish for shortterm, and stock might move down till 258 or till 240.1. Use a stoploss of 272.89 and if the stock hits stoploss, then it can shoot up till 287.79

Share price targets for Zuari Agro (ZUARI)

Target Type	Value
Downside Target	238.20
Downside Target	245.60
Downside Target	257.45
Downside Target	263.70
Upside Target	278.00
Upside Target	286.00
Upside Target	295.50
Upside Target	299.90
Upside Target	301.25
Upside Target	375.00
Upside Target	393.55

Intraday share price targets for Zuari Agro (ZUARI)

Target Type	Value
Downside Intraday Target	265.9
Downside Intraday Target	261.4
Upside Intraday Target	278
Upside Intraday Target	285.6
Upside Intraday Target	273.5

Weekly technical analysis of Zuari Agro (ZUARI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	270.40	273.45	281.10	269.00	0.384 times
28 Fri Nov 2025	273.35	283.30	286.00	271.15	0.458 times
21 Fri Nov 2025	281.35	290.70	295.50	278.00	0.31 times
14 Fri Nov 2025	290.70	263.70	299.90	263.70	3.55 times
07 Fri Nov 2025	251.15	255.10	257.45	238.20	1.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuari Agro (ZUARI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	270.40	273.45	281.10	269.00	0.031 times
28 Fri Nov 2025	273.35	255.10	299.90	238.20	1.128 times
31 Fri Oct 2025	255.80	272.15	282.70	245.60	0.273 times
30 Tue Sep 2025	272.15	364.00	375.00	265.50	0.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuari Agro (ZUARI)

Price action analysis of Zuari Agro ( (ZUARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuari Agro ( (ZUARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuari Agro ( (ZUARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuari Agro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zuari Agro in short term but the sell signal is initial and weak.

Zuari Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuari Agro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zuari Agro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.1 and Zuari Agro (ZUARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuari Agro (ZUARI) stock. Volume based technical analysis of Zuari Agro (ZUARI) stock is negative.

Zuari Agro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.