Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets

Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)

10 day averaged volume of Zomato is 107874071

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	210.90	208.15	214.00	208.00	0.412 times
02 Wed Apr 2025	212.03	203.50	212.60	202.00	0.551 times
01 Tue Apr 2025	202.01	201.70	205.00	198.85	0.587 times
28 Fri Mar 2025	201.70	204.24	209.90	200.50	0.694 times
27 Thu Mar 2025	206.28	204.47	208.75	200.37	3.712 times
26 Wed Mar 2025	203.29	202.35	206.90	199.92	1.06 times
25 Tue Mar 2025	209.81	223.80	225.10	209.00	0.78 times
24 Mon Mar 2025	222.80	228.80	230.20	222.20	0.389 times
21 Fri Mar 2025	227.52	220.00	228.85	220.00	1.051 times
20 Thu Mar 2025	224.47	226.00	228.00	221.87	0.569 times

My analysis of stock is bearish for shortterm, and stock might move down till 204 or till 193.1. Use a stoploss of 213.09 and if the stock hits stoploss, then it can shoot up till 222.17

Share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Target	198.85
Upside Target	214.00
Upside Target	219.09
Upside Target	228.85
Upside Target	230.20
Upside Target	231.75
Upside Target	242.00
Upside Target	269.10
Upside Target	286.00
Upside Target	304.70

Intraday share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Intraday Target	201.83
Downside Intraday Target	192.77
Upside Intraday Target	216.98
Upside Intraday Target	223.07
Downside Intraday Target	207.92

Weekly technical analysis of Zomato (ZOMATO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	210.90	201.70	214.00	198.85	0.234 times
28 Fri Mar 2025	201.70	228.80	230.20	199.92	1.944 times
21 Fri Mar 2025	227.52	200.00	228.85	199.17	1.129 times
13 Thu Mar 2025	201.43	217.41	219.09	199.80	1.782 times
07 Fri Mar 2025	216.83	222.05	231.75	215.25	0.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (ZOMATO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	210.90	201.70	214.00	198.85	0.105 times
28 Fri Mar 2025	201.70	222.05	231.75	199.17	1.733 times
28 Fri Feb 2025	222.10	233.99	242.00	206.75	0.541 times
31 Fri Jan 2025	220.35	279.00	286.00	203.85	1.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (ZOMATO)

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zomato in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zomato in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.16 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.