(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets
Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)
Zee Media trades in NSE in Broadcasting & Cable TV sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Zee Media is 11912850
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 10.80 | 11.00 | 11.05 | 10.70 | 0.522 times |
22 Fri Mar 2024 | 11.05 | 11.00 | 11.35 | 10.90 | 0.717 times |
21 Thu Mar 2024 | 10.95 | 10.85 | 11.10 | 10.75 | 0.485 times |
20 Wed Mar 2024 | 10.70 | 10.60 | 10.80 | 10.25 | 0.677 times |
19 Tue Mar 2024 | 10.45 | 10.85 | 11.05 | 10.35 | 0.753 times |
18 Mon Mar 2024 | 10.85 | 10.50 | 11.50 | 10.50 | 0.705 times |
15 Fri Mar 2024 | 11.05 | 11.35 | 11.70 | 10.80 | 1.176 times |
14 Thu Mar 2024 | 11.25 | 10.45 | 11.40 | 10.15 | 1.553 times |
13 Wed Mar 2024 | 10.45 | 11.55 | 11.70 | 10.00 | 1.572 times |
12 Tue Mar 2024 | 11.50 | 11.70 | 11.90 | 11.10 | 1.243 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 11.97. However, stock will show a bearish move below 10.7.
Share price targets for Zee Media (ZEEMEDIA)
Target Type | Value |
Downside Target | 10.00 |
Downside Target | 10.25 |
Downside Target | 10.70 |
Upside Target | 11.05 |
Upside Target | 11.50 |
Upside Target | 11.90 |
Upside Target | 12.30 |
Upside Target | 13.00 |
Upside Target | 13.65 |
Upside Target | 14.10 |
Upside Target | 14.50 |
Upside Target | 15.20 |
Upside Target | 16.80 |
Upside Target | 16.90 |
Upside Target | 18.10 |
Upside Target | 18.30 |
Intraday share price targets for Zee Media (ZEEMEDIA)
Target Type | Value |
Downside Intraday Target | 10.65 |
Downside Intraday Target | 10.5 |
Upside Intraday Target | 11 |
Upside Intraday Target | 11.2 |
Upside Intraday Target | 10.85 |
Weekly technical analysis of Zee Media (ZEEMEDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 10.80 | 11.00 | 11.05 | 10.70 | 0.156 times |
22 Fri Mar 2024 | 11.05 | 10.50 | 11.50 | 10.25 | 0.501 times |
15 Fri Mar 2024 | 11.05 | 12.00 | 12.30 | 10.00 | 1.518 times |
07 Thu Mar 2024 | 12.40 | 13.60 | 13.65 | 11.90 | 1.133 times |
02 Sat Mar 2024 | 13.50 | 14.95 | 15.20 | 13.25 | 0.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Media (ZEEMEDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 10.80 | 13.90 | 14.10 | 10.00 | 0.54 times |
29 Thu Feb 2024 | 13.80 | 14.45 | 16.90 | 13.25 | 0.653 times |
31 Wed Jan 2024 | 14.85 | 15.15 | 18.10 | 13.30 | 1.836 times |
29 Fri Dec 2023 | 15.10 | 15.00 | 18.30 | 14.50 | 1.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Media (ZEEMEDIA)
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.