(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets
Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)
Zee Media trades in NSE in Broadcasting & Cable TV sector.
Showing technical analysis as on 2021-02-25 View latest technical analysis
10 day averaged volume of Zee Media is 2977615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Feb 2021 | 6.00 | 6.20 | 6.25 | 5.90 | 0.802 times |
| 24 Wed Feb 2021 | 6.15 | 6.40 | 6.50 | 6.10 | 0.622 times |
| 23 Tue Feb 2021 | 6.30 | 6.20 | 6.40 | 6.15 | 1.259 times |
| 22 Mon Feb 2021 | 6.10 | 5.95 | 6.15 | 5.95 | 1.543 times |
| 19 Fri Feb 2021 | 5.90 | 5.75 | 6.00 | 5.70 | 1.795 times |
| 18 Thu Feb 2021 | 5.75 | 5.65 | 5.80 | 5.60 | 0.802 times |
| 17 Wed Feb 2021 | 5.65 | 5.60 | 5.75 | 5.50 | 0.676 times |
| 16 Tue Feb 2021 | 5.60 | 5.60 | 5.65 | 5.50 | 0.508 times |
| 15 Mon Feb 2021 | 5.65 | 5.80 | 5.80 | 5.40 | 1.223 times |
| 12 Fri Feb 2021 | 5.55 | 5.55 | 5.55 | 5.35 | 1.278 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.9, but if it comes below 5.9, then a intra day sell could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.6 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 6.3 as target.
Share price targets for Zee Media (ZEEMEDIA)
| Target Type | Value |
| Downside Target | 4.65 |
| Downside Target | 4.80 |
| Downside Target | 5.05 |
| Downside Target | 5.40 |
| Downside Target | 5.90 |
| Downside Target | 6.00 |
| Upside Target | 6.15 |
| Upside Target | 6.50 |
| Upside Target | 6.75 |
| Upside Target | 7.45 |
| Upside Target | 8.10 |
Intraday share price targets for Zee Media (ZEEMEDIA)
| Target Type | Value |
| Downside Intraday Target | 5.77 |
| Downside Intraday Target | 5.53 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 6.13 |
Weekly technical analysis of Zee Media (ZEEMEDIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Feb 2021 | 6.00 | 5.95 | 6.50 | 5.90 | 0.845 times |
| 19 Fri Feb 2021 | 5.90 | 5.80 | 6.00 | 5.40 | 1.556 times |
| 12 Fri Feb 2021 | 5.55 | 5.10 | 5.55 | 5.05 | 0.966 times |
| 05 Fri Feb 2021 | 5.10 | 5.45 | 5.50 | 5.10 | 2.043 times |
| 29 Fri Jan 2021 | 5.40 | 5.25 | 5.50 | 5.10 | 0.41 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Media (ZEEMEDIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Feb 2021 | 6.00 | 5.45 | 6.50 | 5.05 | 0.778 times |
| 29 Fri Jan 2021 | 5.40 | 5.85 | 6.15 | 5.10 | 0.525 times |
| 31 Thu Dec 2020 | 5.80 | 4.95 | 7.45 | 4.80 | 10.772 times |
| 27 Fri Nov 2020 | 4.90 | 4.90 | 5.20 | 4.65 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Media (ZEEMEDIA)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 21, 29 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 74 | Buy |
| CCI | 52 | Sell |
| RSI | 51 | Buy |
| OBV | 19480785 | Sell |
| VWAP | 6 | Buy |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zee Media in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Media in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and Zee Media (ZEEMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
BSE Gainers BSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.org2021 All Rights reserved.