(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets
Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)
Zee Media trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Zee Media is 12915904
Date | Daily Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 14.27 | 14.35 | 14.70 | 14.20 | 0.255 times |
01 Tue Jul 2025 | 14.32 | 14.64 | 14.85 | 14.27 | 0.371 times |
30 Mon Jun 2025 | 14.64 | 14.57 | 14.94 | 14.38 | 0.443 times |
27 Fri Jun 2025 | 14.51 | 14.99 | 15.08 | 14.38 | 0.386 times |
26 Thu Jun 2025 | 14.82 | 15.07 | 15.27 | 14.66 | 0.464 times |
25 Wed Jun 2025 | 14.85 | 14.74 | 15.73 | 14.67 | 1.142 times |
24 Tue Jun 2025 | 14.85 | 16.45 | 16.46 | 14.75 | 1.48 times |
23 Mon Jun 2025 | 15.81 | 13.50 | 16.04 | 12.20 | 3.968 times |
20 Fri Jun 2025 | 13.37 | 13.50 | 13.55 | 13.19 | 0.149 times |
19 Thu Jun 2025 | 13.30 | 13.48 | 13.60 | 13.22 | 1.29 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.5. Use a stoploss of 14.17 and if this stock hits its stoploss, then it can fall down till 13.58
Share price targets for Zee Media (ZEEMEDIA)
Target Type | Value |
Downside Target | 10.96 |
Downside Target | 11.63 |
Downside Target | 12.20 |
Downside Target | 13.05 |
Downside Target | 13.66 |
Downside Target | 14.20 |
Upside Target | 14.85 |
Upside Target | 14.94 |
Upside Target | 15.30 |
Upside Target | 15.52 |
Upside Target | 15.75 |
Upside Target | 16.46 |
Intraday share price targets for Zee Media (ZEEMEDIA)
Target Type | Value |
Downside Intraday Target | 14 |
Downside Intraday Target | 13.73 |
Upside Intraday Target | 14.74 |
Upside Intraday Target | 15.21 |
Upside Intraday Target | 14.47 |
Weekly technical analysis of Zee Media (ZEEMEDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 14.27 | 14.57 | 14.94 | 14.20 | 0.144 times |
27 Fri Jun 2025 | 14.51 | 13.50 | 16.46 | 12.20 | 2.406 times |
20 Fri Jun 2025 | 13.37 | 13.99 | 14.85 | 13.19 | 1.323 times |
13 Fri Jun 2025 | 13.92 | 13.90 | 14.88 | 13.66 | 2.738 times |
06 Fri Jun 2025 | 13.85 | 14.00 | 14.25 | 13.78 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Media (ZEEMEDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Wed Jul 2025 | 14.27 | 14.64 | 14.85 | 14.20 | 0.044 times |
30 Mon Jun 2025 | 14.64 | 14.00 | 16.46 | 12.20 | 3.264 times |
30 Fri May 2025 | 14.03 | 14.10 | 15.75 | 13.05 | 0.952 times |
30 Wed Apr 2025 | 14.01 | 12.89 | 15.52 | 10.96 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Media (ZEEMEDIA)
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zee Media in short term and the buy signal is strong.
Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zee Media in short term and the buy signal is strong.
Zee Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.