Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Media is 10722864

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 10.40 10.50 10.85 10.35 0.769 times
27 Wed Mar 2024 10.40 10.80 11.05 10.30 0.934 times
26 Tue Mar 2024 10.80 11.00 11.05 10.70 0.58 times
22 Fri Mar 2024 11.05 11.00 11.35 10.90 0.797 times
21 Thu Mar 2024 10.95 10.85 11.10 10.75 0.539 times
20 Wed Mar 2024 10.70 10.60 10.80 10.25 0.753 times
19 Tue Mar 2024 10.45 10.85 11.05 10.35 0.837 times
18 Mon Mar 2024 10.85 10.50 11.50 10.50 0.783 times
15 Fri Mar 2024 11.05 11.35 11.70 10.80 1.306 times
14 Thu Mar 2024 11.25 10.45 11.40 10.15 1.725 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 9.2 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 11.61 as target.

Share price targets for Zee Media (ZEEMEDIA)

Target Type Value
Downside Target 10.00
Downside Target 10.25
Upside Target 11.05
Upside Target 11.50
Upside Target 11.90
Upside Target 12.30
Upside Target 13.00
Upside Target 13.65
Upside Target 14.10
Upside Target 14.50
Upside Target 15.20
Upside Target 16.80
Upside Target 16.90
Upside Target 18.10
Upside Target 18.30

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type Value
Downside Intraday Target 10.12
Downside Intraday Target 9.83
Upside Intraday Target 10.87
Upside Intraday Target 11.33
Upside Intraday Target 10.58

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 10.40 11.00 11.05 10.30 0.615 times
22 Fri Mar 2024 11.05 10.50 11.50 10.25 0.501 times
15 Fri Mar 2024 11.05 12.00 12.30 10.00 1.518 times
07 Thu Mar 2024 12.40 13.60 13.65 11.90 1.133 times
02 Sat Mar 2024 13.50 14.95 15.20 13.25 0.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 10.40 13.90 14.10 10.00 0.593 times
29 Thu Feb 2024 13.80 14.45 16.90 13.25 0.653 times
31 Wed Jan 2024 14.85 15.15 18.10 13.30 1.836 times
29 Fri Dec 2023 15.10 15.00 18.30 14.50 1.27 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zee Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zee Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Media charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme