Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Entertainment is 6035908

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	115.64	116.57	116.96	115.20	0.647 times
17 Wed Sep 2025	116.12	116.04	116.68	115.61	0.72 times
16 Tue Sep 2025	115.49	115.65	116.97	115.10	0.849 times
15 Mon Sep 2025	115.15	116.50	117.29	114.95	0.972 times
12 Fri Sep 2025	116.30	116.99	117.40	115.49	1.154 times
11 Thu Sep 2025	116.68	114.58	119.20	114.50	1.73 times
10 Wed Sep 2025	114.35	115.69	117.18	113.10	1.763 times
09 Tue Sep 2025	115.06	116.24	116.69	114.75	0.572 times
08 Mon Sep 2025	116.09	116.58	116.90	115.63	0.419 times
05 Fri Sep 2025	115.90	115.39	116.70	114.56	0.857 times

My analysis of stock is bearish for shortterm, and stock might move down till 114.4 or till 111.8. Use a stoploss of 116.53 and if the stock hits stoploss, then it can shoot up till 118.69

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	104.50
Downside Target	111.60
Upside Target	119.20
Upside Target	123.59
Upside Target	124.14
Upside Target	126.09
Upside Target	131.70
Upside Target	151.44
Upside Target	151.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	114.63
Downside Intraday Target	113.62
Upside Intraday Target	116.97
Upside Intraday Target	118.3
Upside Intraday Target	115.96

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	115.64	116.50	117.29	114.95	0.565 times
12 Fri Sep 2025	116.30	116.58	119.20	113.10	1.012 times
05 Fri Sep 2025	115.90	116.62	117.90	113.81	1.162 times
29 Fri Aug 2025	116.04	123.58	123.59	115.71	0.407 times
22 Fri Aug 2025	123.58	117.40	124.14	115.85	2.292 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	115.64	116.62	119.20	113.10	0.479 times
29 Fri Aug 2025	116.04	118.39	124.14	111.60	0.492 times
31 Thu Jul 2025	118.19	146.50	151.70	115.12	0.722 times
30 Mon Jun 2025	146.25	130.79	151.44	126.09	2.055 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.65 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.