Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Entertainment is 7193590

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	97.50	97.84	98.30	96.96	0.568 times
04 Thu Dec 2025	97.84	99.50	99.97	97.50	0.53 times
03 Wed Dec 2025	99.74	97.37	99.99	96.90	1.038 times
02 Tue Dec 2025	97.85	99.56	100.30	96.90	0.833 times
01 Mon Dec 2025	100.12	101.80	101.88	99.70	0.951 times
28 Fri Nov 2025	101.47	98.20	104.60	97.35	3.684 times
27 Thu Nov 2025	98.09	97.95	99.20	97.65	0.536 times
26 Wed Nov 2025	97.83	97.35	98.10	97.30	0.603 times
25 Tue Nov 2025	97.01	98.25	98.25	96.84	0.477 times
24 Mon Nov 2025	98.25	98.06	99.45	97.00	0.87 times

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	96.02
Upside Target	102.88
Upside Target	104.55
Upside Target	104.60
Upside Target	111.60
Upside Target	111.80
Upside Target	115.07
Upside Target	121.80
Upside Target	124.14

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	95.64
Downside Intraday Target	93.78
Upside Intraday Target	100.62
Upside Intraday Target	103.74
Upside Intraday Target	98.76

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	97.50	101.80	101.88	96.90	0.635 times
28 Fri Nov 2025	101.47	98.06	104.60	96.84	2.304 times
21 Fri Nov 2025	98.06	100.52	101.87	97.90	0.502 times
14 Fri Nov 2025	100.48	99.00	104.55	96.02	1.892 times
07 Fri Nov 2025	98.80	100.69	102.88	98.05	0.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	97.50	101.80	101.88	96.90	0.231 times
28 Fri Nov 2025	101.47	100.69	104.60	96.02	0.798 times
31 Fri Oct 2025	100.58	112.57	115.07	100.00	0.992 times
30 Tue Sep 2025	112.37	116.62	121.80	111.80	0.851 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.57 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.