(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets
Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Zee Entertainment is 16975343
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 137.36 | 134.81 | 139.10 | 133.10 | 1.768 times |
10 Thu Jul 2025 | 141.90 | 142.10 | 143.20 | 138.70 | 0.94 times |
09 Wed Jul 2025 | 141.79 | 145.70 | 146.43 | 141.20 | 0.972 times |
08 Tue Jul 2025 | 145.84 | 144.95 | 147.24 | 141.20 | 0.891 times |
07 Mon Jul 2025 | 144.93 | 147.10 | 147.43 | 143.81 | 0.769 times |
04 Fri Jul 2025 | 147.38 | 144.90 | 151.70 | 144.01 | 2.555 times |
03 Thu Jul 2025 | 143.94 | 141.69 | 144.84 | 140.06 | 0.774 times |
02 Wed Jul 2025 | 141.01 | 143.00 | 143.47 | 139.80 | 0.681 times |
01 Tue Jul 2025 | 141.99 | 146.50 | 146.79 | 141.30 | 0.633 times |
30 Mon Jun 2025 | 146.25 | 144.69 | 147.88 | 144.00 | 0.906 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.1 as stoploss in an intra day buy trade for a target of 141.49. However, stock will show a bearish move below 136.1.
Share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Target | 89.32 |
Downside Target | 95.15 |
Downside Target | 104.50 |
Downside Target | 108.36 |
Downside Target | 119.85 |
Downside Target | 126.09 |
Downside Target | 131.70 |
Upside Target | 138.40 |
Upside Target | 143.30 |
Upside Target | 147.43 |
Upside Target | 151.44 |
Upside Target | 151.70 |
Intraday share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Intraday Target | 131.16 |
Downside Intraday Target | 124.97 |
Upside Intraday Target | 145.49 |
Upside Intraday Target | 153.63 |
Upside Intraday Target | 139.3 |
Weekly technical analysis of Zee Entertainment (ZEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 137.36 | 147.10 | 147.43 | 133.10 | 0.962 times |
04 Fri Jul 2025 | 147.38 | 144.69 | 151.70 | 139.80 | 0.385 times |
27 Fri Jun 2025 | 144.34 | 132.50 | 151.44 | 132.01 | 2.191 times |
20 Fri Jun 2025 | 133.08 | 138.50 | 143.30 | 126.10 | 1.061 times |
13 Fri Jun 2025 | 137.31 | 127.31 | 138.40 | 126.55 | 3.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Entertainment (ZEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 137.36 | 146.50 | 151.70 | 133.10 | 0.331 times |
30 Mon Jun 2025 | 146.25 | 130.79 | 151.44 | 126.09 | 2.055 times |
30 Fri May 2025 | 130.42 | 107.00 | 131.70 | 104.50 | 0.993 times |
30 Wed Apr 2025 | 106.35 | 98.26 | 119.85 | 95.15 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Entertainment (ZEEL)
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.43 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.43 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.