Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Entertainment is 16975343

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	137.36	134.81	139.10	133.10	1.768 times
10 Thu Jul 2025	141.90	142.10	143.20	138.70	0.94 times
09 Wed Jul 2025	141.79	145.70	146.43	141.20	0.972 times
08 Tue Jul 2025	145.84	144.95	147.24	141.20	0.891 times
07 Mon Jul 2025	144.93	147.10	147.43	143.81	0.769 times
04 Fri Jul 2025	147.38	144.90	151.70	144.01	2.555 times
03 Thu Jul 2025	143.94	141.69	144.84	140.06	0.774 times
02 Wed Jul 2025	141.01	143.00	143.47	139.80	0.681 times
01 Tue Jul 2025	141.99	146.50	146.79	141.30	0.633 times
30 Mon Jun 2025	146.25	144.69	147.88	144.00	0.906 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.1 as stoploss in an intra day buy trade for a target of 141.49. However, stock will show a bearish move below 136.1.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	95.15
Downside Target	104.50
Downside Target	108.36
Downside Target	119.85
Downside Target	126.09
Downside Target	131.70
Upside Target	138.40
Upside Target	143.30
Upside Target	147.43
Upside Target	151.44
Upside Target	151.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	131.16
Downside Intraday Target	124.97
Upside Intraday Target	145.49
Upside Intraday Target	153.63
Upside Intraday Target	139.3

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	137.36	147.10	147.43	133.10	0.962 times
04 Fri Jul 2025	147.38	144.69	151.70	139.80	0.385 times
27 Fri Jun 2025	144.34	132.50	151.44	132.01	2.191 times
20 Fri Jun 2025	133.08	138.50	143.30	126.10	1.061 times
13 Fri Jun 2025	137.31	127.31	138.40	126.55	3.065 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	137.36	146.50	151.70	133.10	0.331 times
30 Mon Jun 2025	146.25	130.79	151.44	126.09	2.055 times
30 Fri May 2025	130.42	107.00	131.70	104.50	0.993 times
30 Wed Apr 2025	106.35	98.26	119.85	95.15	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zee Entertainment in short term but the sell signal is initial and weak.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.43 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.