(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets
Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Zee Entertainment is 15269950
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 137.21 | 140.90 | 143.30 | 136.26 | 3.247 times |
16 Mon Jun 2025 | 137.91 | 138.50 | 140.95 | 136.01 | 1.378 times |
13 Fri Jun 2025 | 137.31 | 132.30 | 138.20 | 131.26 | 1.504 times |
12 Thu Jun 2025 | 134.54 | 134.15 | 138.40 | 133.30 | 1.954 times |
11 Wed Jun 2025 | 132.55 | 131.55 | 134.29 | 130.83 | 0.794 times |
10 Tue Jun 2025 | 131.05 | 129.10 | 135.56 | 129.10 | 2.262 times |
09 Mon Jun 2025 | 127.42 | 127.31 | 128.94 | 126.55 | 0.381 times |
06 Fri Jun 2025 | 126.59 | 128.00 | 128.76 | 126.09 | 0.351 times |
05 Thu Jun 2025 | 127.74 | 128.37 | 130.09 | 127.17 | 0.387 times |
04 Wed Jun 2025 | 127.97 | 131.50 | 131.50 | 127.45 | 0.337 times |
Stock of Zee Entertainment (ZEEL) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 138.5, for a target of 133.8 or 129.97
Share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Target | 89.32 |
Downside Target | 92.11 |
Downside Target | 95.15 |
Downside Target | 104.50 |
Downside Target | 108.36 |
Downside Target | 111.35 |
Downside Target | 119.85 |
Downside Target | 122.43 |
Downside Target | 126.09 |
Downside Target | 131.40 |
Downside Target | 131.70 |
Downside Target | 136.01 |
Upside Target | 138.40 |
Upside Target | 143.30 |
Intraday share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Intraday Target | 134.38 |
Downside Intraday Target | 131.55 |
Upside Intraday Target | 141.67 |
Upside Intraday Target | 146.13 |
Upside Intraday Target | 138.84 |
Weekly technical analysis of Zee Entertainment (ZEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 137.21 | 138.50 | 143.30 | 136.01 | 0.671 times |
13 Fri Jun 2025 | 137.31 | 127.31 | 138.40 | 126.55 | 3.065 times |
06 Fri Jun 2025 | 126.59 | 130.79 | 131.70 | 126.09 | 1.216 times |
30 Fri May 2025 | 130.42 | 128.10 | 131.40 | 126.14 | 0.536 times |
23 Fri May 2025 | 128.10 | 130.00 | 131.70 | 122.43 | 0.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Entertainment (ZEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 137.21 | 130.79 | 143.30 | 126.09 | 0.845 times |
30 Fri May 2025 | 130.42 | 107.00 | 131.70 | 104.50 | 0.993 times |
30 Wed Apr 2025 | 106.35 | 98.26 | 119.85 | 95.15 | 0.84 times |
28 Fri Mar 2025 | 98.34 | 93.50 | 108.36 | 89.32 | 1.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Entertainment (ZEEL)
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Entertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.35 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Entertainment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Entertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.35 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.