Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2023-11-16 View latest technical analysis

10 day averaged volume of Zee Entertainment is 8859016

Date Daily Closing Price Open High Low Volume
16 Thu Nov 2023 250.05 248.85 253.50 246.10 1.097 times
15 Wed Nov 2023 248.20 254.40 254.50 247.40 1.112 times
13 Mon Nov 2023 252.10 252.00 254.50 249.35 0.638 times
12 Sun Nov 2023 252.00 249.35 253.50 249.35 0.169 times
10 Fri Nov 2023 248.95 263.90 265.95 245.85 2.976 times
09 Thu Nov 2023 262.85 260.50 266.15 256.10 1.072 times
08 Wed Nov 2023 259.70 264.00 266.50 258.50 0.664 times
07 Tue Nov 2023 262.40 269.40 269.40 260.20 0.787 times
06 Mon Nov 2023 268.35 274.80 275.20 267.15 0.654 times
03 Fri Nov 2023 275.30 272.70 276.80 269.35 1.031 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.1 as stoploss in an intra day buy trade for a target of 256.43. However, stock will show a bearish move below 247.1.

Share price targets for Zee Entertainment (ZEEL)

Target Type Value
Downside Target 176.30
Downside Target 225.00
Downside Target 237.00
Downside Target 245.85
Upside Target 252.95
Upside Target 261.60
Upside Target 265.40
Upside Target 266.60
Upside Target 275.20
Upside Target 276.80
Upside Target 285.75
Upside Target 290.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type Value
Downside Intraday Target 245.93
Downside Intraday Target 241.82
Upside Intraday Target 254.33
Upside Intraday Target 258.62
Upside Intraday Target 250.22

Weekly technical analysis of Zee Entertainment (ZEEL)

Date Weekly Closing Price Open High Low Volume
16 Thu Nov 2023 250.05 249.35 254.50 246.10 0.49 times
10 Fri Nov 2023 248.95 274.80 275.20 245.85 0.91 times
03 Fri Nov 2023 275.30 249.60 276.80 247.10 2.249 times
27 Fri Oct 2023 249.15 261.45 261.60 237.00 0.783 times
20 Fri Oct 2023 261.50 258.20 265.40 253.60 1.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date Monthly Closing Price Open High Low Volume
16 Thu Nov 2023 250.05 259.20 276.80 245.85 0.91 times
31 Tue Oct 2023 259.20 264.55 266.60 237.00 0.642 times
29 Fri Sep 2023 264.55 262.85 285.75 252.95 0.481 times
31 Thu Aug 2023 262.20 243.50 290.70 225.00 1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.34 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.34 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Entertainment charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme