(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets
Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)
Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.
10 day averaged volume of Zee Entertainment is 11336816
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 145.90 | 143.65 | 149.00 | 143.10 | 1.92 times |
25 Thu Apr 2024 | 142.70 | 141.25 | 145.00 | 140.80 | 2.158 times |
24 Wed Apr 2024 | 140.10 | 144.50 | 144.75 | 139.50 | 1.739 times |
23 Tue Apr 2024 | 143.55 | 142.20 | 144.90 | 142.20 | 0.529 times |
22 Mon Apr 2024 | 142.10 | 144.30 | 145.00 | 141.00 | 0.539 times |
19 Fri Apr 2024 | 142.85 | 143.15 | 144.30 | 141.90 | 0.465 times |
18 Thu Apr 2024 | 144.80 | 149.75 | 149.75 | 144.00 | 0.932 times |
16 Tue Apr 2024 | 147.70 | 141.35 | 148.85 | 141.05 | 1.041 times |
15 Mon Apr 2024 | 141.85 | 144.30 | 145.00 | 141.20 | 0.771 times |
12 Fri Apr 2024 | 146.55 | 150.30 | 150.70 | 146.20 | 0.612 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.7 or till 136.3. Use a stoploss of 146.16 and if the stock hits stoploss, then it can shoot up till 150.63
Share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Target | 138.00 |
Downside Target | 145.60 |
Upside Target | 149.00 |
Upside Target | 154.90 |
Upside Target | 157.25 |
Upside Target | 164.40 |
Upside Target | 209.70 |
Upside Target | 248.15 |
Upside Target | 293.20 |
Upside Target | 299.70 |
Intraday share price targets for Zee Entertainment (ZEEL)
Target Type | Value |
Downside Intraday Target | 140.6 |
Downside Intraday Target | 135.3 |
Upside Intraday Target | 150.1 |
Upside Intraday Target | 154.3 |
Downside Intraday Target | 144.8 |
Weekly technical analysis of Zee Entertainment (ZEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 145.90 | 144.30 | 149.00 | 139.50 | 2.145 times |
19 Fri Apr 2024 | 142.85 | 144.30 | 149.75 | 141.05 | 1 times |
12 Fri Apr 2024 | 146.55 | 153.75 | 154.90 | 145.80 | 0.365 times |
05 Fri Apr 2024 | 152.35 | 141.90 | 157.25 | 138.95 | 0.834 times |
28 Thu Mar 2024 | 138.55 | 142.70 | 145.60 | 138.00 | 1.889 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zee Entertainment (ZEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 145.90 | 141.90 | 157.25 | 138.95 | 0.65 times |
28 Thu Mar 2024 | 138.55 | 160.00 | 164.40 | 138.00 | 0.507 times |
29 Thu Feb 2024 | 160.95 | 177.15 | 209.70 | 154.50 | 0.7 times |
31 Wed Jan 2024 | 173.10 | 275.10 | 293.20 | 152.50 | 1.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Entertainment (ZEEL)
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.7 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.7 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.
Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Entertainment charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.