Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

10 day averaged volume of Yuken India is 15670

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 1122.90 1126.50 1148.40 1097.10 0.412 times
10 Thu Jul 2025 1122.40 1110.10 1128.90 1109.00 0.333 times
09 Wed Jul 2025 1117.40 1124.10 1168.20 1102.00 1.178 times
08 Tue Jul 2025 1116.30 1048.00 1128.00 1048.00 2.046 times
07 Mon Jul 2025 1058.70 1090.00 1103.30 1055.10 1.493 times
04 Fri Jul 2025 1098.30 1117.90 1142.40 1091.70 0.871 times
03 Thu Jul 2025 1130.30 1107.50 1150.00 1107.50 0.584 times
02 Wed Jul 2025 1112.60 1120.70 1120.70 1105.60 0.242 times
01 Tue Jul 2025 1119.60 1130.80 1148.00 1106.70 1.086 times
30 Mon Jun 2025 1135.40 1178.20 1187.90 1125.10 1.325 times

My analysis of stock is bullish for shortterm, and stock might move up till 1154.3 or till 1193.8. Use a stoploss of 1121.33 and if this stock hits its stoploss, then it can fall down till 1088.4

Share price targets for Yuken India (YUKEN)

Target Type Value
Downside Target 712.70
Downside Target 735.00
Downside Target 756.05
Downside Target 871.45
Downside Target 904.95
Downside Target 1025.70
Downside Target 1091.70
Upside Target 1168.20
Upside Target 1187.90
Upside Target 1193.30
Upside Target 1204.40

Intraday share price targets for Yuken India (YUKEN)

Target Type Value
Downside Intraday Target 1057.87
Downside Intraday Target 992.83
Upside Intraday Target 1178.07
Upside Intraday Target 1233.23
Downside Intraday Target 1113.03

Weekly technical analysis of Yuken India (YUKEN)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 1122.90 1090.00 1168.20 1048.00 1.33 times
04 Fri Jul 2025 1098.30 1178.20 1187.90 1091.70 1.495 times
27 Fri Jun 2025 1182.20 1159.00 1193.30 1125.80 0.123 times
20 Fri Jun 2025 1158.00 1060.00 1204.40 1033.50 7.392 times
13 Fri Jun 2025 1062.70 1071.20 1108.90 1035.20 0.783 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 1122.90 1130.80 1168.20 1048.00 0.248 times
30 Mon Jun 2025 1135.40 1048.20 1204.40 1025.70 1.981 times
30 Fri May 2025 1037.80 819.65 1122.25 756.05 1.835 times
30 Wed Apr 2025 816.95 799.00 904.95 735.00 0.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.09 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yuken India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.09 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yuken India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme