(YCCL_SM) Yasons Chemex complete technical analysis [charts+indicators] | Buy/Sell Yasons Chemex | (YCCL_SM) share price targets
Complete technical analysis of Yasons Chemex (YCCL_SM) by charts plus indicators, forecast predictions and share price targets for Yasons Chemex (YCCL_SM)
10 day averaged volume of Yasons Chemex is 18000
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.167 times |
14 Mon Jul 2025 | 12.50 | 12.55 | 12.55 | 12.50 | 1.167 times |
10 Thu Jul 2025 | 12.50 | 12.95 | 12.95 | 12.50 | 1.333 times |
09 Wed Jul 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.167 times |
07 Mon Jul 2025 | 12.70 | 12.45 | 12.80 | 12.45 | 0.833 times |
04 Fri Jul 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0.333 times |
03 Thu Jul 2025 | 13.00 | 12.25 | 13.00 | 12.25 | 0.667 times |
02 Wed Jul 2025 | 12.50 | 12.95 | 12.95 | 12.50 | 1.667 times |
01 Tue Jul 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.167 times |
30 Mon Jun 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.333 times |
Share price targets for Yasons Chemex (YCCL_SM)
Target Type | Value |
Downside Target | 12.25 |
Upside Target | 12.85 |
Upside Target | 13.00 |
Upside Target | 13.05 |
Upside Target | 13.10 |
Upside Target | 13.35 |
Upside Target | 13.60 |
Upside Target | 14.00 |
Upside Target | 14.90 |
Upside Target | 15.40 |
Upside Target | 16.20 |
Intraday share price targets for Yasons Chemex (YCCL_SM)
Target Type | Value |
Downside Intraday Target | 12.48 |
Downside Intraday Target | 12.47 |
Upside Intraday Target | 12.53 |
Upside Intraday Target | 12.57 |
Upside Intraday Target | 12.52 |
Weekly technical analysis of Yasons Chemex (YCCL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 12.50 | 12.55 | 12.55 | 12.50 | 0.571 times |
10 Thu Jul 2025 | 12.50 | 12.45 | 12.95 | 12.45 | 0.737 times |
04 Fri Jul 2025 | 12.95 | 12.50 | 13.00 | 12.25 | 0.216 times |
27 Fri Jun 2025 | 12.50 | 13.05 | 13.35 | 12.45 | 4.889 times |
20 Fri Jun 2025 | 13.00 | 13.50 | 13.60 | 12.95 | 3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasons Chemex (YCCL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 12.50 | 12.55 | 13.00 | 12.25 | 0.32 times |
30 Mon Jun 2025 | 12.50 | 14.00 | 14.00 | 12.45 | 1.968 times |
30 Fri May 2025 | 13.30 | 14.50 | 14.90 | 13.05 | 2.818 times |
30 Wed Apr 2025 | 14.50 | 13.10 | 15.40 | 13.10 | 0.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasons Chemex (YCCL_SM)
Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasons Chemex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasons Chemex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasons Chemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasons Chemex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasons Chemex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Yasons Chemex (YCCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasons Chemex (YCCL_SM) stock. Volume based technical analysis of Yasons Chemex (YCCL_SM) stock is negative.
Yasons Chemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasons Chemex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasons Chemex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasons Chemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasons Chemex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasons Chemex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Yasons Chemex (YCCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasons Chemex (YCCL_SM) stock. Volume based technical analysis of Yasons Chemex (YCCL_SM) stock is negative.
Yasons Chemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yasons Chemex charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.