(YCCL_SM) Yasons Chemex complete technical analysis [charts+indicators] | Buy/Sell Yasons Chemex | (YCCL_SM) share price targets
Complete technical analysis of Yasons Chemex (YCCL_SM) by charts plus indicators, forecast predictions and share price targets for Yasons Chemex (YCCL_SM)
10 day averaged volume of Yasons Chemex is 30300
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 12.50 | 12.95 | 12.95 | 12.50 | 0.792 times |
09 Wed Jul 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.099 times |
07 Mon Jul 2025 | 12.70 | 12.45 | 12.80 | 12.45 | 0.495 times |
04 Fri Jul 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0.198 times |
03 Thu Jul 2025 | 13.00 | 12.25 | 13.00 | 12.25 | 0.396 times |
02 Wed Jul 2025 | 12.50 | 12.95 | 12.95 | 12.50 | 0.99 times |
01 Tue Jul 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.099 times |
30 Mon Jun 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.198 times |
27 Fri Jun 2025 | 12.50 | 12.80 | 13.35 | 12.50 | 1.98 times |
26 Thu Jun 2025 | 12.75 | 13.35 | 13.35 | 12.50 | 2.475 times |
Share price targets for Yasons Chemex (YCCL_SM)
Target Type | Value |
Downside Target | 12.25 |
Upside Target | 12.85 |
Upside Target | 13.10 |
Upside Target | 13.35 |
Upside Target | 13.50 |
Upside Target | 13.60 |
Upside Target | 13.90 |
Upside Target | 14.00 |
Upside Target | 14.90 |
Upside Target | 15.40 |
Upside Target | 16.20 |
Intraday share price targets for Yasons Chemex (YCCL_SM)
Target Type | Value |
Downside Intraday Target | 12.32 |
Downside Intraday Target | 12.13 |
Upside Intraday Target | 12.82 |
Upside Intraday Target | 13.13 |
Upside Intraday Target | 12.63 |
Weekly technical analysis of Yasons Chemex (YCCL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 12.50 | 12.45 | 12.95 | 12.45 | 0.737 times |
04 Fri Jul 2025 | 12.95 | 12.50 | 13.00 | 12.25 | 0.216 times |
27 Fri Jun 2025 | 12.50 | 13.05 | 13.35 | 12.45 | 4.889 times |
20 Fri Jun 2025 | 13.00 | 13.50 | 13.60 | 12.95 | 3 times |
13 Fri Jun 2025 | 13.80 | 13.50 | 13.90 | 13.50 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasons Chemex (YCCL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 12.50 | 12.55 | 13.00 | 12.25 | 0.254 times |
30 Mon Jun 2025 | 12.50 | 14.00 | 14.00 | 12.45 | 1.968 times |
30 Fri May 2025 | 13.30 | 14.50 | 14.90 | 13.05 | 2.818 times |
30 Wed Apr 2025 | 14.50 | 13.10 | 15.40 | 13.10 | 0.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasons Chemex (YCCL_SM)
Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yasons Chemex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasons Chemex in short term but the buy signal is initial and weak.
Yasons Chemex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasons Chemex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasons Chemex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Yasons Chemex (YCCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasons Chemex (YCCL_SM) stock. Volume based technical analysis of Yasons Chemex (YCCL_SM) stock is negative.
Yasons Chemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Yasons Chemex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasons Chemex in short term but the buy signal is initial and weak.
Yasons Chemex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasons Chemex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasons Chemex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Yasons Chemex (YCCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasons Chemex (YCCL_SM) stock. Volume based technical analysis of Yasons Chemex (YCCL_SM) stock is negative.
Yasons Chemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yasons Chemex charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.