Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YCCL_SM) Yasons Chemex complete technical analysis [charts+indicators] | Buy/Sell Yasons Chemex | (YCCL_SM) share price targets

Complete technical analysis of Yasons Chemex (YCCL_SM) by charts plus indicators, forecast predictions and share price targets for Yasons Chemex (YCCL_SM)

10 day averaged volume of Yasons Chemex is 18000

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 12.50 12.50 12.50 12.50 0.167 times
14 Mon Jul 2025 12.50 12.55 12.55 12.50 1.167 times
10 Thu Jul 2025 12.50 12.95 12.95 12.50 1.333 times
09 Wed Jul 2025 12.55 12.55 12.55 12.55 0.167 times
07 Mon Jul 2025 12.70 12.45 12.80 12.45 0.833 times
04 Fri Jul 2025 12.95 12.95 12.95 12.95 0.333 times
03 Thu Jul 2025 13.00 12.25 13.00 12.25 0.667 times
02 Wed Jul 2025 12.50 12.95 12.95 12.50 1.667 times
01 Tue Jul 2025 12.55 12.55 12.55 12.55 0.167 times
30 Mon Jun 2025 12.50 12.50 12.50 12.50 0.333 times

Share price targets for Yasons Chemex (YCCL_SM)

Target Type Value
Downside Target 12.25
Upside Target 12.85
Upside Target 13.00
Upside Target 13.05
Upside Target 13.10
Upside Target 13.35
Upside Target 13.60
Upside Target 14.00
Upside Target 14.90
Upside Target 15.40
Upside Target 16.20

Intraday share price targets for Yasons Chemex (YCCL_SM)

Target Type Value
Downside Intraday Target 12.48
Downside Intraday Target 12.47
Upside Intraday Target 12.53
Upside Intraday Target 12.57
Upside Intraday Target 12.52

Weekly technical analysis of Yasons Chemex (YCCL_SM)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 12.50 12.55 12.55 12.50 0.571 times
10 Thu Jul 2025 12.50 12.45 12.95 12.45 0.737 times
04 Fri Jul 2025 12.95 12.50 13.00 12.25 0.216 times
27 Fri Jun 2025 12.50 13.05 13.35 12.45 4.889 times
20 Fri Jun 2025 13.00 13.50 13.60 12.95 3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yasons Chemex (YCCL_SM)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 12.50 12.55 13.00 12.25 0.32 times
30 Mon Jun 2025 12.50 14.00 14.00 12.45 1.968 times
30 Fri May 2025 13.30 14.50 14.90 13.05 2.818 times
30 Wed Apr 2025 14.50 13.10 15.40 13.10 0.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yasons Chemex (YCCL_SM)

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasons Chemex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yasons Chemex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yasons Chemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasons Chemex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yasons Chemex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Yasons Chemex (YCCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yasons Chemex (YCCL_SM) stock. Volume based technical analysis of Yasons Chemex (YCCL_SM) stock is negative.

Yasons Chemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yasons Chemex ( (YCCL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yasons Chemex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yasons Chemex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yasons Chemex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yasons Chemex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yasons Chemex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and Yasons Chemex (YCCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yasons Chemex (YCCL_SM) stock. Volume based technical analysis of Yasons Chemex (YCCL_SM) stock is negative.

Yasons Chemex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yasons Chemex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme