(YASHOPTICS_SM) Yash Optics complete technical analysis [charts+indicators] | Buy/Sell Yash Optics | (YASHOPTICS_SM) share price targets
Complete technical analysis of Yash Optics (YASHOPTICS_SM) by charts plus indicators, forecast predictions and share price targets for Yash Optics (YASHOPTICS_SM)
10 day averaged volume of Yash Optics is 20640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 82.70 | 83.00 | 83.00 | 82.05 | 1.008 times |
| 30 Mon Jun 2025 | 84.25 | 81.15 | 84.50 | 81.05 | 1.163 times |
| 27 Fri Jun 2025 | 82.90 | 81.00 | 83.50 | 81.00 | 0.698 times |
| 26 Thu Jun 2025 | 83.65 | 81.50 | 83.65 | 81.50 | 0.155 times |
| 25 Wed Jun 2025 | 81.80 | 82.55 | 82.60 | 81.60 | 1.085 times |
| 24 Tue Jun 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 0.155 times |
| 23 Mon Jun 2025 | 84.00 | 83.00 | 84.00 | 83.00 | 0.465 times |
| 20 Fri Jun 2025 | 84.00 | 79.20 | 84.00 | 79.20 | 0.31 times |
| 19 Thu Jun 2025 | 83.75 | 83.30 | 83.75 | 83.00 | 0.233 times |
| 18 Wed Jun 2025 | 83.30 | 81.10 | 84.00 | 81.10 | 5.426 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.8 or till 86.1. Use a stoploss of 81.98 and if this stock hits its stoploss, then it can fall down till 80.11
Share price targets for Yash Optics (YASHOPTICS_SM)
| Target Type | Value |
| Downside Target | 72.60 |
| Downside Target | 77.70 |
| Downside Target | 82.05 |
| Upside Target | 83.00 |
| Upside Target | 84.00 |
| Upside Target | 84.50 |
| Upside Target | 84.65 |
| Upside Target | 85.00 |
| Upside Target | 85.60 |
Intraday share price targets for Yash Optics (YASHOPTICS_SM)
| Target Type | Value |
| Downside Intraday Target | 81 |
| Downside Intraday Target | 79.3 |
| Upside Intraday Target | 84.45 |
| Upside Intraday Target | 86.2 |
| Upside Intraday Target | 82.75 |
Weekly technical analysis of Yash Optics (YASHOPTICS_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 82.70 | 81.15 | 84.50 | 81.05 | 0.848 times |
| 27 Fri Jun 2025 | 82.90 | 83.00 | 84.00 | 81.00 | 0.344 times |
| 20 Fri Jun 2025 | 84.00 | 83.00 | 84.00 | 79.20 | 1.959 times |
| 13 Fri Jun 2025 | 81.80 | 79.50 | 84.65 | 79.50 | 0.495 times |
| 06 Fri Jun 2025 | 79.25 | 79.50 | 85.60 | 77.70 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yash Optics (YASHOPTICS_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 82.70 | 83.00 | 83.00 | 82.05 | 0.045 times |
| 30 Mon Jun 2025 | 84.25 | 79.50 | 85.60 | 77.70 | 0.901 times |
| 30 Fri May 2025 | 81.65 | 79.20 | 85.00 | 77.70 | 1.076 times |
| 30 Wed Apr 2025 | 80.00 | 80.20 | 81.40 | 74.00 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yash Optics (YASHOPTICS_SM)
Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yash Optics in short term and the buy signal is strong.
Yash Optics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yash Optics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yash Optics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.22 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.
Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yash Optics ( (YASHOPTICS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yash Optics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yash Optics in short term and the buy signal is strong.
Yash Optics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yash Optics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yash Optics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.22 and Yash Optics (YASHOPTICS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yash Optics (YASHOPTICS_SM) stock. Volume based technical analysis of Yash Optics (YASHOPTICS_SM) stock is negative.
Yash Optics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yash Optics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.