(YASHO) Yasho Industries complete technical analysis [charts+indicators] | Buy/Sell Yasho Industries | (YASHO) share price targets
Complete technical analysis of Yasho Industries (YASHO) by charts plus indicators, forecast predictions and share price targets for Yasho Industries (YASHO)
10 day averaged volume of Yasho Industries is 5251
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 1963.60 | 1974.80 | 2014.00 | 1948.00 | 1.5 times |
24 Thu Jul 2025 | 1960.90 | 1947.60 | 1972.50 | 1947.10 | 0.926 times |
23 Wed Jul 2025 | 1947.60 | 1951.00 | 1976.80 | 1941.30 | 0.974 times |
22 Tue Jul 2025 | 1967.60 | 1974.90 | 1994.90 | 1956.50 | 0.703 times |
21 Mon Jul 2025 | 1971.60 | 1990.40 | 2018.80 | 1967.00 | 1.007 times |
18 Fri Jul 2025 | 1990.40 | 1988.80 | 2024.00 | 1977.60 | 0.543 times |
17 Thu Jul 2025 | 1988.80 | 2018.00 | 2018.00 | 1956.10 | 2.501 times |
16 Wed Jul 2025 | 1998.00 | 1964.20 | 2016.00 | 1964.20 | 0.991 times |
15 Tue Jul 2025 | 1964.20 | 1945.00 | 1992.90 | 1945.00 | 0.722 times |
14 Mon Jul 2025 | 1961.80 | 1995.00 | 2012.30 | 1950.10 | 0.842 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1959 as stoploss in an intra day buy trade for a target of 2011.44. However, stock will show a bearish move below 1959.
Share price targets for Yasho Industries (YASHO)
Target Type | Value |
Downside Target | 1614.00 |
Downside Target | 1817.40 |
Downside Target | 1875.00 |
Downside Target | 1941.30 |
Upside Target | 2018.80 |
Upside Target | 2043.20 |
Upside Target | 2066.80 |
Upside Target | 2127.80 |
Upside Target | 2140.00 |
Upside Target | 2145.00 |
Upside Target | 2172.00 |
Intraday share price targets for Yasho Industries (YASHO)
Target Type | Value |
Downside Intraday Target | 1930.33 |
Downside Intraday Target | 1897.07 |
Upside Intraday Target | 2007.83 |
Upside Intraday Target | 2052.07 |
Upside Intraday Target | 1974.57 |
Weekly technical analysis of Yasho Industries (YASHO)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 1963.60 | 1990.40 | 2018.80 | 1941.30 | 0.913 times |
18 Fri Jul 2025 | 1990.40 | 1995.00 | 2024.00 | 1945.00 | 1.032 times |
11 Fri Jul 2025 | 1992.90 | 2097.60 | 2145.00 | 1974.00 | 0.701 times |
04 Fri Jul 2025 | 2107.70 | 2097.90 | 2127.80 | 2043.20 | 0.357 times |
27 Fri Jun 2025 | 2066.90 | 1912.00 | 2140.00 | 1882.50 | 4.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho Industries (YASHO)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 1963.60 | 2071.00 | 2145.00 | 1941.30 | 0.415 times |
30 Mon Jun 2025 | 2085.90 | 1989.70 | 2172.00 | 1875.00 | 0.884 times |
30 Fri May 2025 | 1970.00 | 1700.00 | 2066.80 | 1636.00 | 2.148 times |
30 Wed Apr 2025 | 1681.90 | 1719.55 | 1817.40 | 1614.00 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho Industries (YASHO)
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho Industries in short term but the sell signal is initial and weak.
Yasho Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1973.25 and Yasho Industries (YASHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.
Yasho Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yasho Industries in short term but the sell signal is initial and weak.
Yasho Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasho Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1973.25 and Yasho Industries (YASHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.
Yasho Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yasho Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.