(YASHO) Yasho Industries complete technical analysis [charts+indicators] | Buy/Sell Yasho Industries | (YASHO) share price targets
Complete technical analysis of Yasho Industries (YASHO) by charts plus indicators, forecast predictions and share price targets for Yasho Industries (YASHO)
10 day averaged volume of Yasho Industries is 5158
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 1967.60 | 1974.90 | 1994.90 | 1956.50 | 0.715 times |
21 Mon Jul 2025 | 1971.60 | 1990.40 | 2018.80 | 1967.00 | 1.025 times |
18 Fri Jul 2025 | 1990.40 | 1988.80 | 2024.00 | 1977.60 | 0.553 times |
17 Thu Jul 2025 | 1988.80 | 2018.00 | 2018.00 | 1956.10 | 2.546 times |
16 Wed Jul 2025 | 1998.00 | 1964.20 | 2016.00 | 1964.20 | 1.009 times |
15 Tue Jul 2025 | 1964.20 | 1945.00 | 1992.90 | 1945.00 | 0.735 times |
14 Mon Jul 2025 | 1961.80 | 1995.00 | 2012.30 | 1950.10 | 0.858 times |
11 Fri Jul 2025 | 1992.90 | 2031.40 | 2031.40 | 1974.00 | 0.805 times |
10 Thu Jul 2025 | 2011.30 | 2000.60 | 2016.90 | 1981.10 | 0.615 times |
09 Wed Jul 2025 | 2000.60 | 2014.30 | 2038.00 | 1990.00 | 0.719 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1977.2, but if it comes above 1977.2, then a intra day buy could be more profitable.
If you take a sell trade below 1977.2, then use 1977.2 as stoploss and 1918.6 as target. However if you take a buy trade in stock , then use 1977.2 as stoploss and 2026.06 as target.
Share price targets for Yasho Industries (YASHO)
Target Type | Value |
Downside Target | 1614.00 |
Downside Target | 1817.40 |
Downside Target | 1875.00 |
Downside Target | 1945.00 |
Upside Target | 2018.80 |
Upside Target | 2043.20 |
Upside Target | 2066.80 |
Upside Target | 2127.80 |
Upside Target | 2140.00 |
Upside Target | 2145.00 |
Upside Target | 2172.00 |
Intraday share price targets for Yasho Industries (YASHO)
Target Type | Value |
Downside Intraday Target | 1943.13 |
Downside Intraday Target | 1918.67 |
Upside Intraday Target | 2005.43 |
Upside Intraday Target | 2043.27 |
Upside Intraday Target | 1980.97 |
Weekly technical analysis of Yasho Industries (YASHO)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 1967.60 | 1990.40 | 2018.80 | 1956.50 | 0.305 times |
18 Fri Jul 2025 | 1990.40 | 1995.00 | 2024.00 | 1945.00 | 1.032 times |
11 Fri Jul 2025 | 1992.90 | 2097.60 | 2145.00 | 1974.00 | 0.701 times |
04 Fri Jul 2025 | 2107.70 | 2097.90 | 2127.80 | 2043.20 | 0.357 times |
27 Fri Jun 2025 | 2066.90 | 1912.00 | 2140.00 | 1882.50 | 4.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasho Industries (YASHO)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 1967.60 | 2071.00 | 2145.00 | 1945.00 | 0.35 times |
30 Mon Jun 2025 | 2085.90 | 1989.70 | 2172.00 | 1875.00 | 0.884 times |
30 Fri May 2025 | 1970.00 | 1700.00 | 2066.80 | 1636.00 | 2.148 times |
30 Wed Apr 2025 | 1681.90 | 1719.55 | 1817.40 | 1614.00 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasho Industries (YASHO)
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho Industries in short term but the sell signal is initial and weak.
Yasho Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1984.81 and Yasho Industries (YASHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.
Yasho Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yasho Industries ( (YASHO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yasho Industries ( (YASHO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yasho Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yasho Industries in short term but the sell signal is initial and weak.
Yasho Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yasho Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yasho Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1984.81 and Yasho Industries (YASHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yasho Industries (YASHO) stock. Volume based technical analysis of Yasho Industries (YASHO) stock is negative.
Yasho Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yasho Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.