(WINDLAS) Windlas Biotech complete technical analysis [charts+indicators] | Buy/Sell Windlas Biotech | (WINDLAS) share price targets
Complete technical analysis of Windlas Biotech (WINDLAS) by charts plus indicators, forecast predictions and share price targets for Windlas Biotech (WINDLAS)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Windlas Biotech is 48904
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 956.20 | 961.25 | 975.00 | 943.25 | 0.766 times |
20 Tue May 2025 | 947.05 | 965.50 | 974.00 | 935.05 | 0.641 times |
19 Mon May 2025 | 946.75 | 960.00 | 974.45 | 935.00 | 0.914 times |
16 Fri May 2025 | 956.65 | 983.55 | 989.35 | 951.15 | 1.215 times |
15 Thu May 2025 | 983.50 | 1005.00 | 1028.90 | 975.70 | 0.787 times |
14 Wed May 2025 | 1004.45 | 1005.10 | 1029.00 | 986.25 | 1.113 times |
13 Tue May 2025 | 1005.10 | 1009.30 | 1029.00 | 991.50 | 0.994 times |
12 Mon May 2025 | 1001.30 | 1034.95 | 1034.95 | 985.35 | 0.802 times |
09 Fri May 2025 | 982.55 | 942.40 | 993.00 | 925.00 | 1.48 times |
08 Thu May 2025 | 992.60 | 977.15 | 1009.55 | 962.60 | 1.293 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 958.5, but if it comes above 958.5, then a intra day buy could be more profitable.
If you take a sell trade below 958.5, then use 958.5 as stoploss and 931.1 as target. However if you take a buy trade in stock , then use 958.5 as stoploss and 981.33 as target.
Share price targets for Windlas Biotech (WINDLAS)
Target Type | Value |
Downside Target | 665.10 |
Downside Target | 777.60 |
Downside Target | 813.25 |
Downside Target | 833.00 |
Downside Target | 925.00 |
Upside Target | 1009.55 |
Upside Target | 1034.95 |
Upside Target | 1075.00 |
Upside Target | 1078.70 |
Upside Target | 1085.05 |
Upside Target | 1119.10 |
Upside Target | 1140.00 |
Intraday share price targets for Windlas Biotech (WINDLAS)
Target Type | Value |
Downside Intraday Target | 935.8 |
Downside Intraday Target | 915.4 |
Upside Intraday Target | 975.8 |
Upside Intraday Target | 995.4 |
Downside Intraday Target | 955.4 |
Weekly technical analysis of Windlas Biotech (WINDLAS)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 956.20 | 960.00 | 975.00 | 935.00 | 0.473 times |
16 Fri May 2025 | 956.65 | 1034.95 | 1034.95 | 951.15 | 0.95 times |
09 Fri May 2025 | 982.55 | 979.70 | 1009.55 | 925.00 | 1.459 times |
02 Fri May 2025 | 969.15 | 975.50 | 1029.00 | 956.00 | 0.503 times |
25 Fri Apr 2025 | 1000.50 | 1055.00 | 1119.10 | 976.80 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windlas Biotech (WINDLAS)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 956.20 | 970.40 | 1034.95 | 925.00 | 0.374 times |
30 Wed Apr 2025 | 965.50 | 1032.00 | 1140.00 | 813.25 | 0.674 times |
28 Fri Mar 2025 | 1040.50 | 781.00 | 1085.05 | 777.60 | 0.974 times |
28 Fri Feb 2025 | 763.00 | 974.05 | 1078.70 | 665.10 | 2.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windlas Biotech (WINDLAS)
Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windlas Biotech in short term and the sell signal is strong.
Windlas Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas Biotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.4 and Windlas Biotech (WINDLAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas Biotech (WINDLAS) stock. Volume based technical analysis of Windlas Biotech (WINDLAS) stock is negative.
Windlas Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windlas Biotech in short term and the sell signal is strong.
Windlas Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas Biotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.4 and Windlas Biotech (WINDLAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas Biotech (WINDLAS) stock. Volume based technical analysis of Windlas Biotech (WINDLAS) stock is negative.
Windlas Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windlas Biotech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.